End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.97 PKR | -.--% | -.--% | -.--% |
Performance
5 years | +4.30% | ||
10 years | -45.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Lending
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 482K | ||
+0.23% | +0.36% | -7.98% | -0.61% | 49.99B | ||
-0.14% | +0.13% | -6.12% | +11.83% | 30.63B | ||
-1.23% | +4.80% | +53.57% | - | 27.63B | ||
-1.87% | +0.72% | +26.43% | +39.39% | 25.25B | ||
+1.46% | -0.84% | +17.31% | +47.61% | 17.74B | ||
+0.85% | +0.74% | +2.50% | +23.88% | 12.92B | ||
+0.18% | +3.17% | +15.68% | +77.35% | 10.69B | ||
+1.42% | +0.69% | +15.38% | +64.60% | 8.21B | ||
-1.04% | -5.29% | -28.89% | +34.51% | 7.6B | ||
-1.98% | -0.28% | +33.17% | +89.79% | 6.29B | ||
-1.76% | -2.78% | -0.66% | +30.68% | 5.96B | ||
+11.75% | +24.80% | +114.37% | +374.93% | 5.88B | ||
-0.66% | -1.84% | +6.90% | +13.75% | 5.49B | ||
+1.11% | +3.37% | +30.11% | +84.52% | 5.42B | ||
-1.05% | +0.43% | +5.30% | +37.09% | 4.33B | ||
Average | +0.45% | +0.96% | +17.32% | +61.96% | ||
Weighted average by Cap. | +0.05% | +0.94% | +13.73% | +39.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2021 | -.--% | ||
2019 | +34.72% | ||
2018 | -48.57% | ||
2017 | -63.54% | ||
2016 | +209.68% | ||
2015 | -8.15% | ||
2014 | -15.09% | ||
2013 | -36.40% | ||
2012 | +257.14% | ||
2011 | -60.23% | ||
2010 | -69.12% | ||
2009 | -82.18% | ||
2008 | +12.21% | ||
2007 | +91.19% | ||
2005 | +19.82% | ||
2004 | +63.49% | ||
2003 | +199.82% | ||
2002 | +25.71% | ||
2001 | +12.29% | ||
2000 | +103.08% | ||
1999 | -13.33% | ||
1998 | -25.00% | ||
1997 | -38.46% | ||
1996 | -49.02% | ||
1995 | -69.64% | ||
1994 | -27.90% |
- Stock Market
- Equities
- TRIBL Stock
- Quotes Trust Investment Bank Limited