TRUST BANK 1ST MUTUAL FUND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.7 BDT | +2.78% |
|
+5.71% | -33.93% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 27/06/2024 | 30/06/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 3.5 BDT | 3.5 BDT | 3.6 BDT | 3.6 BDT | 3.7 BDT |
| Volume | 91 761 | 0 | 125 029 | 61 565 | 198 018 |
| Change | 0.00% | 0.00% | +2.86% | 0.00% | +2.78% |
| Opening | 3.50 | 3.50 | 3.40 | 3.50 | 3.60 |
| High | 3.60 | 3.60 | 3.60 | 3.60 | 3.70 |
| Low | 3.50 | 3.40 | 3.40 | 3.50 | 3.50 |
Performance
| 1 day | +2.78% | ||
| 1 week | +5.71% | ||
| Current month | +5.71% | ||
| 1 month | -5.13% | ||
| 3 months | -15.91% | ||
| 6 months | -33.93% | ||
| Current year | -33.93% | ||
| 1 year | -33.93% | ||
| 3 years | -47.89% | ||
| 5 years | -33.93% | ||
| 10 years | -22.90% |
Volumes
marketsDaily volume
198 018
Avg. Volume 20 sessions
109 053
Avg. Volume 20 sessions BDT
403 496.10
Avg. Volume 20 sessions USD
3 434.16
Record volume 1
24 850 140
Record volume 2
21 289 526
Record volume 3
19 441 658
Capital turnover ratio
0.00
Float rotation
109 053.00
Basic data
Capitalization (BDT)
9 550 403
Capitalization (USD)
9 550 403
Free-Float
0 %
Free-Float capitalization (BDT)
0
Free-Float capitalization (USD)
0
Average Daily Capital Traded
4.22%
Highs and lows
1 week
3.40
3.70
1 month
3.403.80
Current year
3.405.60
1 year
3.405.90
3 years
3.408.20
5 years
3.408.20
10 years
3.128.20
Indicators
Moving average 5 days
3.58
Moving average 20 days
3.64
Moving average 50 days
3.97
Moving average 100 days
4.42
Price spread / (MMA5)
-3.24%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
+7.30%
Price spread / (MMA100)
+19.46%
STIM
RSI 9 days
59.15
RSI 14 days
47.34
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.78% | +5.71% | -33.93% | -33.93% | 9.55M | ||
| +0.67% | +1.25% | +5.34% | +11.88% | 12.97B | ||
| +0.76% | +0.19% | +14.22% | +44.22% | 9.75B | ||
| +0.05% | +2.18% | +0.95% | +4.73% | 5.65B | ||
| +2.61% | +7.05% | +31.56% | +34.22% | 5.23B | ||
| +0.05% | +1.38% | +6.24% | -0.05% | 5.22B | ||
| +4.07% | +5.88% | -4.99% | +65.13% | 5.04B | ||
| +2.51% | +4.08% | +23.73% | +30.79% | 4.73B | ||
| +0.30% | +3.28% | +2.95% | +5.08% | 3.91B | ||
| -0.74% | -2.35% | -2.97% | -4.28% | 3.81B | ||
| +0.53% | -0.44% | +3.73% | +4.49% | 3.41B | ||
| +0.80% | +1.77% | -8.66% | -3.21% | 3.29B | ||
| +0.31% | +0.84% | -15.47% | -17.92% | 3.06B | ||
| +0.60% | +1.34% | -1.77% | -18.73% | 3.02B | ||
| +0.26% | +0.34% | +2.88% | +4.71% | 2.75B | ||
| +1.29% | +2.42% | +24.28% | +30.16% | 2.73B | ||
| Average | +1.05% | +2.20% | +3.01% | +9.83% | ||
| Weighted average by Cap. | +0.97% | +1.97% | +6.76% | +16.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.93% | ||
| 2023 | 0.00% | ||
| 2022 | -1.75% | ||
| 2021 | -6.56% | ||
| 2020 | +27.08% | ||
| 2019 | +9.09% | ||
| 2018 | -29.91% | ||
| 2017 | +20.15% | ||
| 2016 | +42.42% | ||
| 2015 | -12.93% | ||
| 2014 | -18.30% | ||
| 2013 | -10.02% | ||
| 2012 | -2.25% | ||
| 2011 | -48.85% | ||
| 2010 | -33.33% |
- Stock Market
- Equities
- TRUSTB1MF Stock
- Quotes Trust Bank 1st Mutual Fund
