TRULIEVE CANNABIS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.48 USD | -7.40% |
|
+10.41% | +120.39% |
| 30/04 | Pot stocks jump as U.S. DOJ moves to reclassify cannabis as a less dangerous drug | RE |
| 23/04 | Trulieve Cannabis Corp. Announces Giannella Alvarez Not Stand for Reelection as Director | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 14.37 $ | 11.9 $ | 12.256 $ | 12.4 $ | 11.48 $ |
| Volume | 3 240 550 | 1 108 829 | 486 078 | 517 654 | 436 086 |
| Change | +38.17% | -17.19% | +2.99% | +1.17% | -7.40% |
| Opening | 10.28 | 14.43 | 11.85 | 12.38 | 12.42 |
| High | 14.50 | 14.43 | 12.70 | 12.56 | 12.62 |
| Low | 10.28 | 11.90 | 11.85 | 11.92 | 11.28 |
Performance
| 1 day | -7.40% | ||
| 1 week | +10.41% | ||
| Current month | -20.09% | ||
| 1 month | -6.34% | ||
| 3 months | -1.35% | ||
| 6 months | +142.76% | ||
| Current year | +120.39% | ||
| 1 year | +101.09% | ||
| 3 years | -70.71% | ||
| 5 years | -13.48% |
Volumes
marketsDaily volume
436 086
Estimated daily volume
436 086
Avg. Volume 20 sessions
661 744
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
7 598 475.48
Record volume 1
6 151 971
Record volume 2
3 725 822
Record volume 3
3 584 611
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 325 467 185
Net sales (USD)
1 129 200 000
Number of employees
5 400
Sales / Employee (USD)
209 111
Free-Float
82.9 %
Free-Float capitalization (USD)
1 958 649 553
Average Daily Capital Traded
0.33%
Highs and lows
1 week
10.28
14.50
1 month
10.0014.50
Current year
5.0414.50
1 year
3.4214.50
3 years
3.4241.48
5 years
3.4253.73
10 years
3.4253.73
Indicators
Moving average 5 days
12.27
Moving average 20 days
11.51
Moving average 50 days
11.05
Moving average 100 days
9.19
Price spread / (MMA5)
+6.82%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
-3.73%
Price spread / (MMA100)
-19.93%
STIM
RSI 9 days
54.94
RSI 14 days
54.29
Sector Comparison - Recreational Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.40% | +10.41% | +120.39% | +101.09% | 2.33B | ||
| -0.26% | +11.47% | +39.38% | +92.96% | 4.17B | ||
| -1.33% | +29.82% | +134.92% | +131.25% | 78.45M | ||
| Average | -3.00% | +20.34% | +98.23% | +108.44% | ||
| Weighted average by Cap. | -2.80% | +13.82% | +69.17% | +96.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94854c500b5d6dac5e36839b.t45oK2pXYAoMy6FUumkvtUB8ryDMt27lg-Fb_v3xYiY.z81FXj0iLno9qvcO8BlJ-S5J2kGJ7j2y5bEZyougNEzAtwtlLQ4me3Siwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:56 am | 11.48 | 1,000 | 760,300 |
| 01:29:56 am | 11.48 | 1,000 | 759,300 |
| 01:29:55 am | 11.44 | 500 | 758,300 |
| 01:29:55 am | 11.44 | 500 | 757,800 |
| 01:29:54 am | 11.38 | 100 | 757,300 |
| 01:29:54 am | 11.38 | 100 | 757,200 |
| 01:29:53 am | 11.31 | 300 | 757,100 |
| 01:29:53 am | 11.31 | 300 | 756,800 |
| 01:29:53 am | 11.35 | 500 | 756,500 |
| 01:29:53 am | 11.35 | 500 | 756,000 |
Monthly variations
Annual change
| 2024 | +138.00% | ||
| 2023 | -31.18% | ||
| 2022 | -70.90% | ||
| 2021 | -17.74% | ||
| 2020 | +167.07% | ||
| 2019 | +46.53% | ||
| 2018 | -30.79% |
- Stock Market
- Equities
- TRUL Stock
- TCNNF Stock
- Quotes Trulieve Cannabis Corp.