TRUEN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,310 KRW | -0.19% |
|
-2.92% | -12.77% |
| 26/03 | Tranche Update on TRUEN Co., Ltd.'s Equity Buyback Plan announced on September 26, 2023. | CI |
| 26/03 | Tranche Update on TRUEN Co., Ltd.'s Equity Buyback Plan announced on September 26, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 10690 ₩ | 10510 ₩ | 10370 ₩ | 10330 ₩ | 10310 ₩ |
| Volume | 30 912 | 25 005 | 25 553 | 23 895 | 29 348 |
| Change | +0.66% | -1.68% | -1.33% | -0.39% | -0.19% |
| Opening | 10,590.00 | 10,550.00 | 10,440.00 | 10,290.00 | 10,280.00 |
| High | 10,740.00 | 10,750.00 | 10,520.00 | 10,350.00 | 10,400.00 |
| Low | 10,490.00 | 10,380.00 | 10,250.00 | 10,270.00 | 10,200.00 |
Performance
| 1 day | -0.19% | ||
| 1 week | -2.92% | ||
| Current month | -0.58% | ||
| 1 month | -3.28% | ||
| 3 months | -15.14% | ||
| 6 months | -11.35% | ||
| Current year | -12.77% | ||
| 1 year | -27.14% |
Volumes
marketsDaily volume
29 348
Avg. Volume 20 sessions
26 558
Avg. Volume 20 sessions KRW
273 812 980.00
Avg. Volume 20 sessions USD
197 419.16
Record volume 1
13 817 800
Record volume 2
6 282 116
Record volume 3
4 646 651
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
113 152 062 413
Capitalization (USD)
81 582 637
Net sales (KRW)
47
Net sales (USD)
0
Free-Float
44.42 %
Free-Float capitalization (KRW)
50 264 568 375
Free-Float capitalization (USD)
36 240 754
Average Daily Capital Traded
0.24%
Highs and lows
1 week
10 200.00
10 750.00
1 month
10 200.0010 890.00
Current year
9 890.0012 830.00
1 year
8 990.0015 050.00
3 years
8 990.0020 750.00
5 years
8 990.0020 750.00
10 years
8 990.0020 750.00
Indicators
Moving average 5 days
10 442.00
Moving average 20 days
10 452.50
Moving average 50 days
10 431.60
Moving average 100 days
11 060.30
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
+7.28%
STIM
RSI 9 days
40.33
RSI 14 days
42.94
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -2.92% | -12.77% | -27.14% | 8.16Cr | ||
| +1.22% | +3.52% | -6.39% | -7.49% | 19TCr | ||
| -0.83% | +2.70% | +43.25% | +120.15% | 11TCr | ||
| -0.49% | +4.55% | +88.29% | +16.20% | 7.79TCr | ||
| +0.37% | +2.83% | +23.30% | +36.08% | 6.44TCr | ||
| +0.93% | +1.20% | +25.60% | +56.14% | 3.1TCr | ||
| -1.17% | +3.40% | +77.31% | +25.20% | 2.16TCr | ||
| +0.29% | +1.42% | +12.55% | -8.40% | 2.02TCr | ||
| +1.78% | +0.50% | +5.59% | -34.70% | 1.72TCr | ||
| +0.73% | +0.65% | +21.07% | +16.75% | 1.16TCr | ||
| +2.44% | -0.11% | +2.82% | -18.23% | 867.56Cr | ||
| -1.61% | +1.19% | +21.64% | +35.53% | 786.9Cr | ||
| +1.22% | +7.26% | +26.58% | +0.06% | 739.52Cr | ||
| +3.17% | +3.75% | +7.64% | +16.69% | 696.25Cr | ||
| +2.82% | +6.37% | +31.49% | +5.02% | 523.83Cr | ||
| +1.20% | +0.46% | +23.17% | +0.71% | 387.05Cr | ||
| Average | +0.74% | +1.47% | +24.45% | +14.54% | ||
| Weighted average by Cap. | +0.41% | +2.64% | +26.69% | +29.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A417790 Stock
- Quotes TRUEN Co., Ltd.
