Stock TNT.UN TRUE NORTH COMMERCIAL REAL ESTATE INVESTMENT TRUST
Add to a list
To use this feature you must be a member
Log inSign up

Quotes True North Commercial Real Estate Investment Trust

Equities

TNT.UN

CA89784Y4076

Commercial REITs

Delayed Toronto S.E.
Other stock markets
 01:06:02 04/05/2024 am IST 		5-day change 1st Jan Change
9.42 CAD -0.32% Intraday chart for True North Commercial Real Estate Investment Trust -2.38% -6.27%
18/04 True North Commercial REIT Sells Four Non-Core Buildings for Net Proceeds of C$19.1 Million; Continuing with Normal Course Issuer Bid MT
18/04 True North Commercial REIT (TNT-UN.TO) Sells Four Non-Core Buildings for Net Proceeds of C$19.1 Million MT

Quotes 5-day view

Delayed Quote Toronto S.E.
True North Commercial Real Estate Investment Trust(TNT.UN) : Historical Chart (5-day)
  29/04/2024 30/04/2024 01/05/2024 02/05/2024 04/05/2024
Last 9.38 $ 9.33 $ 9.37 $ 9.45 $ 9.42 $
Volume 30 841 21 601 25 477 16 318 12 112
Change -2.80% -0.53% +0.43% +0.85% -0.32%
Opening 9.52 9.27 9.28 9.31 9.45
High 9.52 9.47 9.44 9.52 9.49
Low 9.24 9.24 9.26 9.31 9.35

Performance

1 day-0.32%
1 week-2.38%
Current month+0.96%
1 month+0.96%
3 months+13.22%
6 months-4.75%
Current year-6.27%
1 year-41.49%
3 years-77.21%
5 years-75.18%
10 years-75.40%

Volumes

markets
Daily volume
12 112
Estimated daily volume
12 725
Avg. Volume 20 sessions
35 265
Daily volume ratio
0.36
Avg. Volume 20 sessions CAD
332 196.30
Avg. Volume 20 sessions USD
242 792.31
Record volume 1
679 296
Record volume 2
315 401
Record volume 3
301 376
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
103 394 196
Capitalization (USD)
103 394 196
Net sales ()
144
Free-Float
88.71 %
Free-Float capitalization (CAD)
91 716 106
Free-Float capitalization (USD)
91 716 106
Average Daily Capital Traded
0.32%

Highs and lows

1 week
9.24
Extreme 9.24
9.52
1 month
8.31
Extreme 8.31
10.06
Current year
8.16
Extreme 8.16
10.52
1 year
6.33
Extreme 6.325
16.33
3 years
6.33
Extreme 6.325
44.16
5 years
6.33
Extreme 6.325
46.98
10 years
6.33
Extreme 6.325
46.98

Indicators

Moving average 5 days
9.44
Moving average 20 days
9.14
Moving average 50 days
8.98
Moving average 100 days
9.19
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-3.00%
Price spread / (MMA50)
-4.66%
Price spread / (MMA100)
-2.43%
STIM
RSI 9 days
55.53
RSI 14 days
54.51

Sector Comparison - Other Commercial REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
TRUE NORTH COMMERCIAL REAL ESTATE INVESTMENT TRUST Stock True North Commercial Real Estate Investment Trust
-0.32%-2.38%-6.27%-41.49% 103M
REALTY INCOME CORPORATION Stock Realty Income Corporation
+0.56%+2.53%-4.09%-9.68% 47.29B
ALEXANDRIA REAL ESTATE EQUITIES, INC. Stock Alexandria Real Estate Equities, Inc.
+2.07%+3.25%-5.33%-1.21% 20.67B
SEGRO PLC Stock SEGRO plc
+0.78%+2.32%-1.33%+6.79% 13.31B
UNIBAIL-RODAMCO-WESTFIELD SE Stock Unibail-Rodamco-Westfield SE
+1.63%+2.83%+19.34%+73.19% 11.69B
CAPITALAND INTEGRATED COMMERCIAL TRUST Stock CapitaLand Integrated Commercial Trust
-1.53%-2.03%-6.31%-5.85% 9.72B
FEDERAL REALTY INVESTMENT TRUST Stock Federal Realty Investment Trust
-2.86%-1.05%-1.87%+5.18% 8.7B
CAPITALAND ASCENDAS REIT Stock CapitaLand Ascendas REIT
-1.93%-2.68%-16.17%-10.25% 8.38B
KLÉPIERRE Stock Klépierre
0.00%+1.60%+3.00%+14.14% 7.77B
FIBRA UNO Stock Fibra UNO
-0.61%-4.61%-20.05%-1.33% 5.53B
MERLIN PROPERTIES SOCIMI, S.A. Stock Merlin Properties SOCIMI, S.A.
-0.37%+1.61%+6.66%+36.34% 5.4B
COVIVIO Stock Covivio
+1.78%+3.05%-1.36%-5.19% 5.06B
VORNADO REALTY TRUST Stock Vornado Realty Trust
+0.42%-0.27%-7.29%+94.72% 4.99B
MAPLETREE PAN ASIA COMMERCIAL TRUST Stock Mapletree Pan Asia Commercial Trust
-3.17%-3.17%-22.29%-29.89% 4.87B
MAPLETREE INDUSTRIAL TRUST Stock Mapletree Industrial Trust
-2.68%-3.96%-13.15%-6.84% 4.68B
JAPAN METROPOLITAN FUND INVESTMENT CORPORATION Stock Japan Metropolitan Fund Investment Corporation
+0.52%+2.44%-5.20%-2.13% 4.39B
Average-0.33%+0.93%-5.11%+7.28%
Weighted average by Cap.+0.17%+1.40%-3.67%+5.66%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

15a224e315ed5b1e86cef6394.WEriFhHOVyk_hYSO8I6wFtOyqeN9E8ywHC0H7q6zKfw.Egmzelf7b35W7dTrocj8Tr7bmLxMJaL2bnJLgeT4fI4vL4l4W_8hTnrzyQ
DatePriceVolumeDaily volume
01:06:02 am 9.42 100 12,000
01:06:02 am 9.42 300 11,900
12:58:30 am 9.43 100 11,600
12:58:30 am 9.43 100 11,500
12:58:30 am 9.43 100 11,400
12:58:30 am 9.43 100 11,300
12:58:30 am 9.43 100 11,200
12:58:26 am 9.43 100 11,100
12:58:26 am 9.43 100 11,000
12:58:24 am 9.43 100 10,900

Chart True North Commercial Real Estate Investment Trust

Chart True North Commercial Real Estate Investment Trust
More charts

Monthly variations

Annual change

2024-5.97%
2023-69.81%
2022-21.86%
2021+17.43%
2020-13.44%
2019+28.80%
2018-15.65%
2017+9.64%
2016+20.00%
2015-14.86%
2014-0.17%
2013-20.00%
2012-6.25%
  1. Stock Market
  2. Equities
  3. TNT.UN Stock
  4. Quotes True North Commercial Real Estate Investment Trust