TRUE DATA INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 440 JPY | -0.23% |
|
+1.15% | -3.93% |
| 2023 | US stock investors count on earnings to propel rally after upbeat CPI report | RE |
| 2023 | BoC to raise rates 25 bps on July 12, possibly the last: Reuters Poll | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|
| Last | 435 ¥ | 439 ¥ | 441 ¥ | 440 ¥ |
| Volume | 2 000 | 1 200 | 10 100 | 2 500 |
| Change | +0.69% | +0.92% | +0.46% | -0.23% |
| Opening | 432.00 | 435.00 | 438.00 | 443.00 |
| High | 439.00 | 439.00 | 442.00 | 446.00 |
| Low | 432.00 | 434.00 | 435.00 | 438.00 |
Performance
| 1 day | -0.23% | ||
| 1 week | +1.15% | ||
| Current month | +0.23% | ||
| 1 month | -2.00% | ||
| 3 months | -12.52% | ||
| 6 months | -6.38% | ||
| Current year | -3.93% | ||
| 1 year | -16.35% |
Volumes
marketsDaily volume
2 500
Estimated daily volume
12 485
Avg. Volume 20 sessions
8 140
Daily volume ratio
1.53
Avg. Volume 20 sessions JPY
3 581 600.00
Avg. Volume 20 sessions USD
23 054.76
Record volume 1
2 503 100
Record volume 2
2 057 200
Record volume 3
1 296 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 083 243 281
Capitalization (USD)
13 409 837
Net sales (JPY)
1 440 000 000
Net sales (USD)
9 269 280
Number of employees
78
Sales / Employee (JPY)
18 461 538
Sales / Employee (USD)
118 837
Free-Float
42.38 %
Free-Float capitalization (JPY)
888 655 611
Free-Float capitalization (USD)
5 720 276
Average Daily Capital Traded
0.17%
Highs and lows
1 week
432.00
446.00
1 month
432.00460.00
Current year
432.00538.00
1 year
430.00611.00
3 years
418.002 288.00
5 years
418.002 288.00
10 years
418.002 288.00
Indicators
Moving average 5 days
436.40
Moving average 20 days
443.10
Moving average 50 days
450.74
Moving average 100 days
458.21
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
+4.14%
STIM
RSI 9 days
51.04
RSI 14 days
47.14
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | +1.15% | -3.93% | -16.35% | 1.34Cr | ||
| +0.64% | -0.74% | +28.54% | +12.93% | 44TCr | ||
| -0.34% | -2.68% | +29.73% | +57.72% | 27TCr | ||
| +1.19% | +1.62% | +4.84% | +62.47% | 13TCr | ||
| +0.57% | +0.05% | +8.04% | +24.58% | 9.28TCr | ||
| -0.10% | -2.08% | +25.44% | +11.42% | 9.09TCr | ||
| +4.16% | +5.28% | +73.85% | +115.29% | 6.22TCr | ||
| +0.37% | -1.08% | +12.48% | +63.86% | 4.53TCr | ||
| +0.66% | -0.55% | +22.28% | +19.66% | 3.6TCr | ||
| +0.69% | -5.61% | -10.08% | -4.02% | 3.19TCr | ||
| -1.26% | -1.98% | +9.83% | +73.33% | 2.81TCr | ||
| -1.97% | -5.29% | +39.05% | +141.74% | 1.82TCr | ||
| +0.74% | +0.02% | +1.74% | +33.48% | 1.63TCr | ||
| +0.68% | -1.11% | -17.86% | -22.03% | 1.42TCr | ||
| 0.00% | +0.35% | +1.60% | +41.51% | 1.33TCr | ||
| -0.19% | +12.78% | +14.47% | +33.84% | 950.08Cr | ||
| Average | -0.05% | +0.17% | +15.00% | +40.59% | ||
| Weighted average by Cap. | +0.13% | -0.69% | +23.72% | +37.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.93% | ||
| 2023 | -5.57% | ||
| 2022 | -58.12% | ||
| 2021 | -36.89% |
- Stock Market
- Equities
- 4416 Stock
- Quotes True Data Inc.
