TRUCKNET ENTERPRISE LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.4 ILa | -1.97% |
|
+3.11% | -51.01% |
| 1 week | +3.11% | ||
| Current month | +3.99% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 105.1 ILa | 107.7 ILa | 111.6 ILa | 109.4 ILa |
| Volume | 31 867 | 34 057 | 47 255 | 2 555 |
| Change | +1.55% | +2.47% | +3.62% | -1.97% |
| Opening | 105.90 | 105.10 | 107.70 | 113.40 |
| High | 108.90 | 109.00 | 114.90 | 113.40 |
| Low | 103.00 | 105.00 | 107.90 | 107.00 |
Performance
| 1 day | -1.97% | ||
| 1 week | +3.11% | ||
| Current month | +3.99% | ||
| 1 month | +3.70% | ||
| 3 months | -32.88% | ||
| 6 months | -52.43% | ||
| Current year | -51.01% | ||
| 1 year | +171.46% | ||
| 3 years | -84.10% |
Volumes
marketsDaily volume
2 555
Estimated daily volume
2 555
Avg. Volume 20 sessions
46 676
Daily volume ratio
0.05
Avg. Volume 20 sessions ILa
5 106 354.40
Avg. Volume 20 sessions USD
13 598.22
Record volume 1
2 727 855
Record volume 2
2 379 163
Record volume 3
2 155 638
Capital turnover ratio
0.00
Basic data
Capitalization (ILa)
5 232 826
Capitalization (USD)
5 232 826
Highs and lows
1 week
102.00
114.90
1 month
95.00114.90
Current year
88.00223.00
1 year
37.00268.00
3 years
25.501 565.00
5 years
25.501 565.00
10 years
25.501 565.00
Indicators
Moving average 5 days
107.46
Moving average 20 days
103.07
Moving average 50 days
103.16
Moving average 100 days
131.88
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-5.79%
Price spread / (MMA50)
-5.71%
Price spread / (MMA100)
+20.55%
STIM
RSI 9 days
65.91
RSI 14 days
59.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0b9f6efda26556fe49e10.NUoZFHVkpMgZ8jwv8sqgL1-saKiL4UVRSfnhVPGWhcM.AQ9_cEMT9phulmlYypj2aWnHPcvvhBAJf42tYanb7pADHCBkIwvspy_LcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:28:28 pm | 113 | 480 | 2,555 |
| 02:15:12 pm | 107 | 1,555 | 2,075 |
Monthly variations
Annual change
| 2024 | -51.01% | ||
| 2023 | +23.03% | ||
| 2022 | -85.83% | ||
| 2021 | +32.06% |
- Stock Market
- Equities
- TRAN Stock
- Quotes Trucknet Enterprise Ltd
