|
Market Closed -
TEL AVIV STOCK EXCHANGE
07:54:57 17/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 51.70 ILa | -5.31% |
|
-5.48% | -1.90% |
| 1 week | -5.48% | ||
| Current month | -29.27% |
Stock exchange
TEL AVIV STOCK EXCHANGE
TRAN 51.70 ILa
-5.31%
51.18L
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRAN | 51.70ILa | -5.31% | 51.18L ILa |
Quotes 5-day view: Trucknet Enterprise Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 07/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | ILA 60.70 | ILA 54.70 | ILA 52.80 | ILA 52.80 | ILA 54.60 |
| Volume | 19,032 | 1,76,874 | 19,578 | 10 | 21,416 |
| Change | - | -9.88% | -3.47% | 0.00% | +3.41% |
| Opening | ILA 66.90 | ILA 60.70 | ILA 54.70 | ILA 54.90 | ILA 54.80 |
| High | ILA 66.90 | ILA 57.00 | ILA 54.70 | ILA 54.90 | ILA 55.40 |
| Low | ILA 59.00 | ILA 50.10 | ILA 52.50 | ILA 54.90 | ILA 51.00 |
Performance
| 1 day | -5.31% | ||
| 1 week | -5.48% | ||
| Current month | -29.27% | ||
| 1 month | -27.39% | ||
| 3 months | -28.69% | ||
| 6 months | -4.96% | ||
| Current year | -1.90% | ||
| 1 year | -29.95% | ||
| 3 years | -55.66% | ||
| 5 years | -93.26% |
Volumes
marketsDaily volume
99,001
Estimated daily volume
99,001
Avg. Volume 20 sessions
27,962
Daily volume ratio
3.54
Avg. Volume 20 sessions ILa
14,45,635.4
Avg. Volume 20 sessions USD
4,877.57
Record volume 1
29,83,660
Record volume 2
27,27,855
Record volume 3
23,79,163
Capital turnover ratio
0
Basic data
Market Cap (ILa)
44,42,451
Market Cap (USD)
44,42,451
Indicators
Moving average 5 days
55.12
Moving average 20 days
66.48
Moving average 50 days
64.64
Moving average 100 days
64.17
Price spread / (MMA5)
+6.62%
Price spread / (MMA20)
+28.60%
Price spread / (MMA50)
+25.03%
Price spread / (MMA100)
+24.12%
STIM
RSI 9 days
23.55
RSI 14 days
31.06
Historical Quotes: Trucknet Enterprise Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b4b14.5JrGUHe1rCDlvGBFMR5kE_Ql-AlBJzy3CSa1DdFu3II.j8uyCTL77XeH9DNoZSsMW4RJsFsRXg7kWUvtSOYPprCgw7AEA8DjWI3bFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:43:25 pm | 54.20 | 2,457 | 99,001 |
| 07:43:25 pm | 54.20 | 680 | 96,544 |
| 07:36:45 pm | 54.20 | 795 | 95,864 |
| 07:36:45 pm | 54.20 | 2,222 | 95,069 |
| 07:36:45 pm | 54.20 | 680 | 92,847 |
| 07:15:06 pm | 54.10 | 725 | 92,167 |
| 07:15:06 pm | 54.10 | 1,680 | 91,442 |
| 07:04:13 pm | 54.10 | 101 | 89,762 |
Course Extremes
| 1 week | 50.1 |  | 57 |
| 1 month | 50.1 | | 77 |
| Current year | 47.6 | | 87 |
| 1 year | 47.6 | | 89.8 |
| 3 years | 47.6 | | 268 |
| 5 years | 25.5 | | 1,565 |
| 10 years | 25.5 | | 1,565 |
Monthly variations
Annual variations
| 2026 | +3.61% | ||
| 2025 | -51.38% | ||
| 2024 | -51.46% | ||
| 2023 | +23.03% | ||
| 2022 | -85.83% | ||
| 2021 | +32.06% |
- Stock Market
- Stocks
- TRAN Stock
- Quotes Trucknet Enterprise Ltd
Select your edition
All financial news and data tailored to specific country editions
