|
Market Closed -
TEL AVIV STOCK EXCHANGE
07:54:27 09/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 62.70 ILa | +9.04% |
|
+23.18% | +18.98% |
| 1 week | +23.18% | ||
| Current month | +12.97% |
Stock exchange
TEL AVIV STOCK EXCHANGE
TRAN 62.70 ILa
+9.04%
28.01L
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRAN | 62.70ILa | +9.04% | 28.01L ILa |
Quotes 5-day view: Trucknet Enterprise Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | ILA 53.30 | ILA 57.70 | ILA 55.80 | ILA 57.50 | ILA 62.70 |
| Volume | 1,73,742 | 79,341 | 29,540 | 40,023 | 44,673 |
| Change | +2.30% | +8.26% | -3.29% | +3.05% | +9.04% |
| Opening | ILA 52.10 | ILA 54.00 | ILA 61.50 | ILA 55.80 | ILA 57.50 |
| High | ILA 58.20 | ILA 60.20 | ILA 61.50 | ILA 61.80 | ILA 64.00 |
| Low | ILA 51.00 | ILA 54.00 | ILA 54.60 | ILA 55.00 | ILA 61.50 |
Performance
| 1 day | +9.04% | ||
| 1 week | +23.18% | ||
| Current month | +12.97% | ||
| 1 month | +3.29% | ||
| 3 months | +7.73% | ||
| 6 months | +21.28% | ||
| Current year | +18.98% | ||
| 1 year | -9.65% | ||
| 3 years | -66.00% | ||
| 5 years | -91.99% |
Volumes
marketsDaily volume
44,673
Estimated daily volume
44,673
Avg. Volume 20 sessions
39,470
Daily volume ratio
1.13
Avg. Volume 20 sessions ILa
24,74,769
Avg. Volume 20 sessions USD
8,184.06
Record volume 1
29,83,660
Record volume 2
27,27,855
Record volume 3
23,79,163
Capital turnover ratio
0
Basic data
Market Cap (ILa)
45,87,606
Market Cap (USD)
45,87,606
Indicators
Moving average 5 days
55.28
Moving average 20 days
54.88
Moving average 50 days
62.81
Moving average 100 days
64.48
Price spread / (MMA5)
-11.83%
Price spread / (MMA20)
-12.46%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
+2.84%
STIM
RSI 9 days
49.07
RSI 14 days
46.45
Historical Quotes: Trucknet Enterprise Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4433aafad8e626ad31ffd979b552ad08.33rgeR9FtI2hA0UzVj_Dz0QydqCqdHOAhopboMDxTzo.gCKUEkwOw-nwRnMHO2amuzJbLtLjBjbQwfMB-LSEHQOvLtguLATs5cUxJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:47:38 pm | 62.60 | 1,000 | 44,673 |
| 02:32:21 pm | 62.80 | 27,513 | 43,673 |
| 02:32:21 pm | 62.80 | 9,009 | 16,160 |
| 01:31:39 pm | 64.00 | 960 | 7,151 |
| 01:31:04 pm | 64.00 | 40 | 6,191 |
| 01:31:04 pm | 61.80 | 4,167 | 6,151 |
| 01:16:42 pm | 61.80 | 24 | 1,984 |
| 01:16:42 pm | 61.70 | 918 | 1,960 |
Price Extremes
| 1 week | 51 |  | 64 |
| 1 month | 50 | | 64 |
| Current year | 47.6 | | 87 |
| 1 year | 47.6 | | 87 |
| 3 years | 47.6 | | 268 |
| 5 years | 25.5 | | 1,565 |
| 10 years | 25.5 | | 1,565 |
Monthly variations
Annual variations
| 2026 | +18.98% | ||
| 2025 | -51.38% | ||
| 2024 | -51.46% | ||
| 2023 | +23.03% | ||
| 2022 | -85.83% | ||
| 2021 | +32.06% |
- Stock Market
- Stocks
- TRAN Stock
- Quotes Trucknet Enterprise Ltd
Select your edition
All financial news and data tailored to specific country editions
