|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.70 ILa | -3.24% |
|
-7.20% | +24.67% |
| 1 week | -7.20% | ||
| Current month | +7.53% |
Quotes 5-day view: Trucknet Enterprise Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ILA 66.70 | ILA 71.60 | ILA 66.30 | ILA 67.90 | ILA 65.70 |
| Volume | 4,820 | 63,832 | 53,024 | 17,021 | 16,730 |
| Change | -2.77% | +7.35% | -7.40% | +2.41% | -3.24% |
| Opening | ILA 68.60 | ILA 66.70 | ILA 71.60 | ILA 69.10 | ILA 67.90 |
| High | ILA 67.40 | ILA 77.00 | ILA 73.00 | ILA 72.60 | ILA 70.80 |
| Low | ILA 64.50 | ILA 68.50 | ILA 65.30 | ILA 65.00 | ILA 64.60 |
Performance
| 1 day | -3.24% | ||
| 1 week | -7.20% | ||
| Current month | +7.53% | ||
| 1 month | +7.00% | ||
| 3 months | +25.62% | ||
| 6 months | +18.81% | ||
| Current year | +24.67% | ||
| 1 year | -23.60% | ||
| 3 years | +39.79% | ||
| 5 years | -89.42% |
Volumes
marketsDaily volume
16,730
Estimated daily volume
16,730
Avg. Volume 20 sessions
50,058
Daily volume ratio
0.33
Avg. Volume 20 sessions ILa
32,88,810.6
Avg. Volume 20 sessions USD
10,951.74
Record volume 1
29,83,660
Record volume 2
27,27,855
Record volume 3
23,79,163
Capital turnover ratio
0
Basic data
Market Cap (ILa)
54,18,623
Market Cap (USD)
54,18,623
Indicators
Moving average 5 days
68.22
Moving average 20 days
63.12
Moving average 50 days
67.67
Moving average 100 days
60.79
Price spread / (MMA5)
+3.84%
Price spread / (MMA20)
-3.93%
Price spread / (MMA50)
+3.00%
Price spread / (MMA100)
-7.48%
RSI 9 days
53.11
RSI 14 days
52.77
Historical Quotes: Trucknet Enterprise Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
46639d9f.Z8hdlaO5ZKNdM501SkoK5fBaoV7qYsm8VebXi7v0cRQ.D6oIrfruCNBuZcVRL3h5t7oFxgveCJ_EF9OP3uKAXFcovz_Zz4oI4CtY9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:14:04 pm | 64.60 | 8,200 | 24,930 |
| 04:14:04 pm | 64.60 | 8,200 | 16,730 |
| 01:47:35 pm | 68.80 | 1,929 | 8,530 |
| 01:47:03 pm | 64.80 | 1,920 | 6,601 |
| 01:47:03 pm | 64.90 | 2,600 | 4,681 |
| 01:26:51 pm | 70.80 | 521 | 2,081 |
| 01:26:51 pm | 67.90 | 820 | 1,560 |
Course Extremes
| 1 week | 64.5 |  | 77 |
| 1 month | 55 | | 77 |
| Current year | 47.6 | | 87 |
| 1 year | 47.6 | | 89.8 |
| 3 years | 42 | | 268 |
| 5 years | 25.5 | | 1,565 |
| 10 years | 25.5 | | 1,565 |
Monthly variations
Annual variations
| 2026 | +24.67% | ||
| 2025 | -51.38% | ||
| 2024 | -51.46% | ||
| 2023 | +23.03% | ||
| 2022 | -85.83% | ||
| 2021 | +32.06% |
- Stock Market
- Stocks
- TRAN Stock
- Quotes Trucknet Enterprise Ltd
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
