|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.50 ILa | +1.26% |
|
+1.83% | +37.57% |
| 1 week | +1.83% | ||
| Current month | +18.66% |
Quotes 5-day view: Trucknet Enterprise Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | ILA 71.20 | ILA 70.40 | ILA 74.10 | ILA 71.60 | ILA 72.50 |
| Volume | 5,760 | 18,836 | 20,762 | 7,233 | 1,359 |
| Change | -0.97% | -1.12% | +5.26% | -3.37% | +1.26% |
| Opening | ILA 74.90 | ILA 75.90 | ILA 77.00 | ILA 74.70 | ILA 71.60 |
| High | ILA 74.90 | ILA 75.90 | ILA 77.00 | ILA 74.70 | ILA 73.90 |
| Low | ILA 71.00 | ILA 66.00 | ILA 72.00 | ILA 68.10 | ILA 73.90 |
Performance
| 1 day | +1.26% | ||
| 1 week | +1.83% | ||
| Current month | +18.66% | ||
| 1 month | +17.31% | ||
| 3 months | +36.53% | ||
| 6 months | +42.16% | ||
| Current year | +37.57% | ||
| 1 year | -8.46% | ||
| 3 years | -51.21% | ||
| 5 years | -86.82% |
Volumes
marketsDaily volume
1,359
Estimated daily volume
1,359
Avg. Volume 20 sessions
20,086
Daily volume ratio
0.07
Avg. Volume 20 sessions ILa
14,56,235
Avg. Volume 20 sessions USD
4,774.99
Record volume 1
29,83,660
Record volume 2
27,27,855
Record volume 3
23,79,163
Capital turnover ratio
0
Basic data
Market Cap (ILa)
57,24,549
Market Cap (USD)
57,24,549
Indicators
Moving average 5 days
71.95
Moving average 20 days
67.72
Moving average 50 days
65.91
Moving average 100 days
62.37
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-6.59%
Price spread / (MMA50)
-9.08%
Price spread / (MMA100)
-13.97%
RSI 9 days
58.03
RSI 14 days
57.21
Historical Quotes: Trucknet Enterprise Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b5e051a921125.zO8q3sVLbISB_lJGTge9JD_0dhk0eCkj0jmJ2yAReaY.mZphn6QcGfTrmDkjf17ncnGOPTRDT3B5tle86Q1EFfyfnWCttwIItvfJIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:04:21 pm | 73.90 | 952 | 1,359 |
Course Extremes
| 1 week | 66 |  | 77 |
| 1 month | 59 | | 77 |
| Current year | 47.6 | | 87 |
| 1 year | 47.6 | | 89.8 |
| 3 years | 47.6 | | 268 |
| 5 years | 25.5 | | 1,565 |
| 10 years | 25.5 | | 1,565 |
Monthly variations
Annual variations
| 2026 | +37.57% | ||
| 2025 | -51.38% | ||
| 2024 | -51.46% | ||
| 2023 | +23.03% | ||
| 2022 | -85.83% | ||
| 2021 | +32.06% |
- Stock Market
- Stocks
- TRAN Stock
- Quotes Trucknet Enterprise Ltd
Select your edition
All financial news and data tailored to specific country editions
