TROY MINERALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.225 CAD | -2.17% |
|
-18.18% | -81.25% |
| 06/06 | Troy Minerals Inc. Announces the Final Permits for the Lake Owen Project's 2024 Drilling Campaign | CI |
| 11/04 | Troy Minerals Inc. Appoints Simon Sefzik to Its Advisory Board | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 0.225 $ | 0.23 $ | 0.23 $ | 0.225 $ |
| Volume | 201 937 | 9 500 | 112 500 | 69 600 |
| Change | -4.26% | +2.22% | 0.00% | -2.17% |
| Opening | 0.23 | 0.24 | 0.25 | 0.23 |
| High | 0.24 | 0.24 | 0.25 | 0.23 |
| Low | 0.22 | 0.23 | 0.22 | 0.22 |
Performance
| 1 day | -2.17% | ||
| 1 week | -18.18% | ||
| Current month | -18.18% | ||
| 1 month | -18.18% | ||
| 3 months | -38.36% | ||
| 6 months | -77.50% | ||
| Current year | -81.25% | ||
| 1 year | -43.75% |
Volumes
marketsDaily volume
69 600
Estimated daily volume
69 600
Avg. Volume 20 sessions
92 806
Daily volume ratio
0.75
Avg. Volume 20 sessions CAD
20 881.35
Avg. Volume 20 sessions USD
15 159.86
Record volume 1
635 990
Record volume 2
533 269
Record volume 3
520 948
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 922 828
Capitalization (USD)
8 922 828
Free-Float
77.48 %
Free-Float capitalization (CAD)
6 913 128
Free-Float capitalization (USD)
6 913 128
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.22
0.28
1 month
0.210.28
Current year
0.211.72
1 year
0.211.72
3 years
0.041.72
5 years
0.041.72
10 years
0.041.72
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.24
Moving average 50 days
0.28
Moving average 100 days
0.48
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+7.56%
Price spread / (MMA50)
+22.58%
Price spread / (MMA100)
+112.49%
STIM
RSI 9 days
42.64
RSI 14 days
42.77
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.17% | -18.18% | -81.25% | -43.75% | 8.92M | ||
| -5.04% | -3.77% | -2.49% | -4.00% | 46.54B | ||
| -7.12% | -6.47% | +16.32% | +23.76% | 31.8B | ||
| -6.12% | -4.39% | -7.14% | -2.80% | 28.38B | ||
| -4.80% | -3.08% | +10.68% | +19.59% | 23.86B | ||
| +0.14% | +1.46% | +6.67% | +10.81% | 11.01B | ||
| -7.03% | -5.46% | +22.36% | - | 9.54B | ||
| -6.86% | -8.04% | +26.93% | +57.83% | 9.1B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.9B | ||
| -5.45% | -3.50% | +2.27% | +2.38% | 8.13B | ||
| +3.14% | +9.74% | +55.51% | +38.03% | 6.58B | ||
| -5.01% | -3.55% | +23.34% | +32.25% | 6.37B | ||
| -0.94% | +2.34% | +27.84% | +16.15% | 4.07B | ||
| -5.79% | -6.77% | -14.56% | -29.80% | 3.4B | ||
| -6.11% | -4.62% | +16.08% | +17.22% | 3.34B | ||
| -2.79% | +0.52% | +21.63% | +6.38% | 3.11B | ||
| Average | -3.76% | -2.90% | +7.76% | +9.60% | ||
| Weighted average by Cap. | -4.75% | -3.19% | +8.34% | +10.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3484f3ea24e1a1094c0dd06.FlgbSWoF12buM3ecG-3wAXFf33nIIyuGqpVlagRcvps.czxCCCtO4C6UWQ3FdL7EYDwsgBeqbGzkwdxVE1Rr3-tfFWELWEHlH6FAGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:14:37 am | 0.225 | 2,000 | 57,500 |
| 12:48:34 am | 0.225 | 1,500 | 55,500 |
| 12:36:31 am | 0.225 | 1,000 | 54,000 |
| 12:17:58 am | 0.225 | 1,000 | 53,000 |
| 12:17:57 am | 0.225 | 4,000 | 52,000 |
| 12:02:05 am | 0.22 | 5,000 | 48,000 |
| 12:01:34 am | 0.22 | 9,500 | 43,000 |
| 12:01:23 am | 0.225 | 1,000 | 33,500 |
| 12:00:39 am | 0.22 | 4,000 | 32,500 |
| 12:00:39 am | 0.225 | 1,000 | 28,500 |
Monthly variations
Annual change
| 2024 | -81.25% | ||
| 2023 | +823.08% | ||
| 2022 | +225.00% |
- Stock Market
- Equities
- TROY Stock
- Quotes Troy Minerals Inc.
