TROY INFORMATION TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.17 CNY | -3.58% |
|
+3.50% | -30.11% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.9 ¥ | 10.1 ¥ | 9.7 ¥ | 9.51 ¥ | 9.17 ¥ |
| Volume | 18 644 910 | 75 147 180 | 55 656 730 | 29 367 540 | 24 320 250 |
| Change | +∞% | +13.48% | -3.96% | -1.96% | -3.58% |
| Opening | 8.95 | 9.01 | 9.91 | 9.68 | 9.50 |
| High | 9.18 | 10.48 | 10.06 | 9.76 | 9.56 |
| Low | 8.88 | 8.88 | 9.64 | 9.47 | 9.11 |
Performance
| 1 day | -3.58% | ||
| 1 week | +3.50% | ||
| Current month | +3.50% | ||
| 1 month | -1.71% | ||
| 3 months | -0.86% | ||
| 6 months | -38.00% | ||
| Current year | -30.11% | ||
| 1 year | -21.56% | ||
| 3 years | +28.61% | ||
| 5 years | +17.11% | ||
| 10 years | +66.48% |
Volumes
marketsDaily volume
24 320 457
Avg. Volume 20 sessions
25 446 184
Avg. Volume 20 sessions CNY
233 341 507.28
Avg. Volume 20 sessions USD
32 293 764.58
Record volume 1
190 641 400
Record volume 2
161 754 200
Record volume 3
150 520 300
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
5 532 700 955
Capitalization (USD)
765 709 214
Net sales (CNY)
1 674 943 550
Net sales (USD)
231 807 162
Number of employees
1 640
Sales / Employee (CNY)
1 021 307
Sales / Employee (USD)
141 346
Free-Float
69.94 %
Free-Float capitalization (CNY)
3 923 831 974
Free-Float capitalization (USD)
543 046 574
Average Daily Capital Traded
4.22%
Highs and lows
1 week
8.88
10.48
1 month
7.4910.48
Current year
6.8313.28
1 year
6.8320.22
3 years
6.4220.22
5 years
6.4220.22
10 years
5.3129.33
Indicators
Moving average 5 days
9.48
Moving average 20 days
8.69
Moving average 50 days
9.77
Moving average 100 days
10.58
Price spread / (MMA5)
+3.38%
Price spread / (MMA20)
-5.23%
Price spread / (MMA50)
+6.54%
Price spread / (MMA100)
+15.38%
STIM
RSI 9 days
51.78
RSI 14 days
49.80
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.58% | +3.50% | -30.11% | -21.56% | 766M | ||
| -0.09% | +0.86% | -12.70% | +10.51% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
| +0.53% | +0.87% | +2.20% | +36.07% | 154B | ||
| +0.70% | +2.05% | +5.96% | +16.04% | 101B | ||
| +0.23% | +3.01% | +11.22% | +38.86% | 80.89B | ||
| +0.89% | +3.40% | +25.63% | +146.30% | 77.58B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 70.63B | ||
| +0.82% | -1.36% | -21.03% | -6.12% | 52.48B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +41.41% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +8.63% | 33.3B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
| -0.71% | -1.13% | -4.24% | +17.88% | 28.23B | ||
| -0.53% | -4.91% | +9.73% | +28.09% | 27.69B | ||
| Average | -0.23% | +0.94% | -2.36% | +24.46% | ||
| Weighted average by Cap. | -0.09% | +1.11% | -0.32% | +28.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.11% | ||
| 2023 | +36.38% | ||
| 2022 | -20.63% | ||
| 2021 | +22.80% | ||
| 2020 | -4.55% | ||
| 2019 | +41.26% | ||
| 2018 | -39.10% | ||
| 2017 | -29.50% | ||
| 2016 | -34.17% | ||
| 2015 | +220.41% | ||
| 2014 | +85.97% |
- Stock Market
- Equities
- 300366 Stock
- Quotes Troy Information Technology Co., Ltd.