TROPICANA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.45 MYR | -2.03% |
|
-1.36% | +11.54% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.48 RM | 1.48 RM | 1.48 RM | 1.48 RM | 1.45 RM |
| Volume | 3 678 400 | 2 868 000 | 285 100 | 315 800 | 726 900 |
| Change | +0.68% | 0.00% | 0.00% | 0.00% | -2.03% |
| Opening | 1.46 | 1.48 | 1.46 | 1.46 | 1.47 |
| High | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 |
| Low | 1.41 | 1.46 | 1.46 | 1.46 | 1.44 |
Performance
| 1 day | -2.03% | ||
| 1 week | -1.36% | ||
| Current month | -3.33% | ||
| 1 month | +17.89% | ||
| 3 months | +13.28% | ||
| 6 months | +20.83% | ||
| Current year | +11.54% | ||
| 1 year | +9.85% | ||
| 3 years | +62.92% | ||
| 5 years | +69.59% | ||
| 10 years | -5.23% |
Volumes
marketsDaily volume
726 900
Avg. Volume 20 sessions
941 867
Avg. Volume 20 sessions MYR
1 365 707.15
Avg. Volume 20 sessions USD
288 306.24
Record volume 1
158 000 000
Record volume 2
96 000 000
Record volume 3
43 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
3 284 666 979
Capitalization (USD)
693 406 338
Net sales (MYR)
942 557 000
Net sales (USD)
198 977 553
Number of employees
772
Sales / Employee (MYR)
1 220 929
Sales / Employee (USD)
257 743
Free-Float
20.4 %
Free-Float capitalization (MYR)
679 328 705
Free-Float capitalization (USD)
143 409 007
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.44
1.48
1 month
1.221.52
Current year
1.181.52
1 year
1.111.52
3 years
0.861.52
5 years
0.721.52
10 years
0.721.59
Indicators
Moving average 5 days
1.47
Moving average 20 days
1.40
Moving average 50 days
1.31
Moving average 100 days
1.29
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
-9.66%
Price spread / (MMA100)
-11.03%
STIM
RSI 9 days
58.93
RSI 14 days
62.97
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.03% | -1.36% | +11.54% | +9.85% | 693M | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
| +1.94% | -2.53% | +36.86% | +76.32% | 28.36B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
| +1.84% | +1.14% | +50.95% | +81.22% | 23.83B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
| +2.10% | +1.78% | +31.19% | +63.17% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -31.31% | 15.96B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +2.30% | +1.20% | +8.91% | +19.39% | ||
| Weighted average by Cap. | +2.64% | +1.24% | +11.44% | +22.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.54% | ||
| 2023 | +1.56% | ||
| 2022 | +20.75% | ||
| 2021 | +24.71% | ||
| 2020 | -9.09% | ||
| 2019 | +5.06% | ||
| 2018 | -2.73% | ||
| 2017 | -8.50% | ||
| 2016 | 0.00% | ||
| 2015 | -5.66% | ||
| 2014 | -13.11% | ||
| 2013 | +18.45% | ||
| 2012 | -25.36% | ||
| 2011 | +33.98% | ||
| 2010 | +4.57% | ||
| 2009 | +3.68% | ||
| 2008 | -34.93% | ||
| 2007 | +82.50% | ||
| 2006 | -2.44% | ||
| 2005 | -18.00% | ||
| 2004 | +11.11% | ||
| 2003 | +14.65% | ||
| 2002 | -21.50% | ||
| 2001 | 0.00% | ||
| 2000 | -23.08% | ||
| 1999 | +66.67% | ||
| 1998 | -40.00% | ||
| 1997 | -62.21% | ||
| 1996 | +45.15% | ||
| 1995 | -33.43% | ||
| 1994 | -36.43% | ||
| 1993 | +305.80% | ||
| 1992 | +4.55% |
- Stock Market
- Equities
- TROP Stock
- Quotes Tropicana Corporation