TROPICAL PARADISE COMPANY LIMITED Quotes Tropical Paradise Company Limited
Equities
TPL.I0000
MU0066I00004
Hotels, Motels & Cruise Lines
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.72 MUR | -1.09% |
|
-1.09% | -17.58% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.75 ₨ | 2.75 ₨ | 2.75 ₨ | 2.75 ₨ | 2.72 ₨ |
| Volume | 0 | 0 | 2 000 | 0 | 5 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -1.09% |
| Opening | 2.75 | 2.75 | 2.75 | 2.75 | 2.72 |
| High | 2.75 | 2.75 | 2.75 | 2.75 | 2.73 |
| Low | 2.75 | 2.75 | 2.75 | 2.75 | 2.72 |
Performance
| 1 day | -1.09% | ||
| 1 week | -1.09% | ||
| Current month | +0.74% | ||
| 1 month | -1.09% | ||
| 3 months | -15.00% | ||
| 6 months | -20.93% | ||
| Current year | -17.58% | ||
| 1 year | -20.00% | ||
| 3 years | -24.44% | ||
| 5 years | -56.13% |
Volumes
marketsDaily volume
5 000
Avg. Volume 20 sessions
3 339
Avg. Volume 20 sessions MUR
9 082.08
Avg. Volume 20 sessions USD
196.84
Record volume 1
4 551 435
Record volume 2
1 132 000
Record volume 3
151 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
388 426 475
Capitalization (USD)
8 418 367
Net sales (MUR)
940 152 000
Net sales (USD)
20 375 914
Free-Float
85.11 %
Free-Float capitalization (MUR)
330 571 374
Free-Float capitalization (USD)
7 164 473
Average Daily Capital Traded
0%
Highs and lows
1 week
2.72
2.75
1 month
2.702.76
Current year
2.703.30
1 year
2.703.80
3 years
2.704.14
5 years
2.706.20
10 years
2.707.00
Indicators
Moving average 5 days
2.74
Moving average 20 days
2.73
Moving average 50 days
2.83
Moving average 100 days
3.03
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+4.04%
Price spread / (MMA100)
+11.40%
STIM
RSI 9 days
33.85
RSI 14 days
31.70
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | -1.09% | -17.58% | -20.00% | 8.42M | ||
| +1.88% | -0.56% | +21.71% | -6.91% | 12.54B | ||
| +1.24% | +3.33% | -15.02% | -3.21% | 7.02B | ||
| -2.16% | -5.44% | -11.94% | +7.52% | 5.83B | ||
| +0.38% | -3.33% | +3.80% | -4.26% | 5.6B | ||
| -1.62% | +0.55% | -2.78% | -39.81% | 3.98B | ||
| +2.25% | -0.17% | +10.26% | -14.96% | 2.63B | ||
| +1.11% | -4.26% | +4.78% | -5.60% | 2.48B | ||
| -1.40% | -3.91% | -5.63% | -24.95% | 2.31B | ||
| -2.36% | -6.40% | +16.67% | +94.65% | 2.17B | ||
| -1.75% | -1.75% | +7.69% | -7.18% | 2.12B | ||
| +2.94% | +6.83% | +4.53% | +4.78% | 2B | ||
| +0.20% | +0.18% | +13.11% | +26.49% | 1.99B | ||
| +0.34% | +1.53% | +8.30% | +17.01% | 1.79B | ||
| +3.90% | +3.40% | +9.42% | -15.59% | 1.3B | ||
| -2.17% | -1.31% | - | - | 1.26B | ||
| Average | +0.11% | -1.12% | +3.16% | +0.53% | ||
| Weighted average by Cap. | +0.38% | -1.38% | +4.61% | -1.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.58% | ||
| 2023 | -12.00% | ||
| 2022 | -6.25% | ||
| 2021 | -11.11% | ||
| 2020 | -27.42% | ||
| 2019 | +1.64% | ||
| 2018 | 0.00% | ||
| 2017 | -1.61% | ||
| 2016 | +7.64% | ||
| 2015 | -2.37% |
- Stock Market
- Equities
- TPL.I0000 Stock
- Quotes Tropical Paradise Company Limited