TROPHY GAMES DEVELOPMENT A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.7 DKK | +2.67% |
|
+4.76% | +105.33% |
| 03/05 | Trophy Games Development Revises Earnings Guidance for the Full Year 2024 | CI |
| 03/05 | TROPHY GAMES Development A/S acquired mobile games portfolio from Tivola Games GmbH for ?0.7 million. | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 08/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 7 kr | 7.35 kr | 7.5 kr | 7.5 kr | 7.7 kr |
| Volume | 103 677 | 70 811 | 73 049 | 34 603 | 32 432 |
| Change | +3.70% | +5.00% | +2.04% | 0.00% | +2.67% |
| Opening | 6.95 | 7.00 | 7.40 | 7.55 | 7.45 |
| High | 7.60 | 7.45 | 7.90 | 7.80 | 8 |
| Low | 6.85 | 7.00 | 7.35 | 7.30 | 7.45 |
Performance
| 1 day | +2.67% | ||
| 1 week | +4.76% | ||
| Current month | +17.56% | ||
| 1 month | +36.28% | ||
| 3 months | +92.50% | ||
| 6 months | +99.48% | ||
| Current year | +105.33% | ||
| 1 year | +80.33% | ||
| 3 years | -3.75% |
Volumes
marketsDaily volume
32 432
Estimated daily volume
32 432
Avg. Volume 20 sessions
38 930
Daily volume ratio
0.83
Avg. Volume 20 sessions DKK
299 761.00
Avg. Volume 20 sessions USD
43 691.96
Record volume 1
1 302 558
Record volume 2
735 520
Record volume 3
342 404
Capital turnover ratio
0.11
Float rotation
0.00
Basic data
Capitalization (DKK)
2 706 708
Capitalization (USD)
394 519
Net sales (DKK)
54 435 000
Net sales (USD)
7 934 228
Number of employees
49
Sales / Employee (DKK)
1 110 918
Sales / Employee (USD)
161 923
Free-Float
98.33 %
Free-Float capitalization (DKK)
203 455 765
Free-Float capitalization (USD)
29 654 899
Average Daily Capital Traded
11.07%
Highs and lows
1 week
7.00
8.00
1 month
5.408.00
Current year
3.358.00
1 year
3.008.00
3 years
3.008.30
5 years
3.0010.90
10 years
3.0010.90
Indicators
Moving average 5 days
7.45
Moving average 20 days
6.48
Moving average 50 days
5.39
Moving average 100 days
4.78
Price spread / (MMA5)
-3.25%
Price spread / (MMA20)
-15.84%
Price spread / (MMA50)
-29.95%
Price spread / (MMA100)
-37.88%
STIM
RSI 9 days
74.85
RSI 14 days
72.39
Sector Comparison - Games, Toys & Children Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.67% | +4.76% | +105.33% | +80.33% | 395K | ||
| +3.37% | +17.21% | +16.86% | +48.28% | 62.56B | ||
| +0.50% | -0.20% | +37.85% | +82.12% | 4.35B | ||
| +0.64% | +4.33% | +22.60% | +68.33% | 1.59B | ||
| +1.00% | -0.33% | -21.30% | -38.16% | 393M | ||
| -2.52% | +5.02% | +37.23% | +23.44% | 352M | ||
| -1.07% | +0.84% | -28.59% | -33.43% | 343M | ||
| -0.45% | +1.69% | -25.90% | -17.76% | 259M | ||
| 0.00% | +2.50% | -36.92% | -24.07% | 223M | ||
| +7.14% | +9.09% | +7.14% | -10.45% | 148M | ||
| +3.82% | +8.98% | +15.13% | +16.41% | 136M | ||
| +0.18% | -1.75% | -6.35% | -30.61% | 99.77M | ||
| +6.25% | +7.94% | -4.23% | -11.69% | 96.74M | ||
| -0.95% | -5.43% | +4.97% | +4.97% | 61.32M | ||
| -1.99% | -1.20% | +27.99% | -4.35% | 59.9M | ||
| Average | +1.33% | +2.23% | +10.12% | +10.22% | ||
| Weighted average by Cap. | +3.04% | +11.98% | +17.54% | +48.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.gMAlMmKxNnW5aBGOOpKbmzWcGCOdU0M56bArquHiypI.yKpJXzKAbBPyGCP2TODorVDPSFvXKwABk-FdydSKpMi2tFRlAMZkTYFRSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:20:44 pm | 7.7 | 367 | 32,432 |
| 08:16:28 pm | 7.65 | 300 | 32,065 |
| 08:08:23 pm | 7.6 | 800 | 31,765 |
| 08:08:23 pm | 7.6 | 700 | 30,965 |
| 07:52:21 pm | 7.7 | 1,650 | 30,265 |
| 07:46:20 pm | 7.7 | 1,500 | 28,615 |
| 07:04:31 pm | 7.7 | 200 | 27,115 |
| 06:49:03 pm | 7.55 | 602 | 26,915 |
| 06:49:03 pm | 7.55 | 298 | 26,313 |
| 05:45:22 pm | 7.8 | 200 | 26,015 |
Monthly variations
Annual change
| 2024 | +100.00% | ||
| 2023 | -6.25% | ||
| 2022 | -21.26% | ||
| 2021 | -40.24% |
- Stock Market
- Equities
- TGAMES Stock
- Quotes TROPHY GAMES Development A/S