TRIUMPH GROUP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.57 USD | -3.07% |
|
+2.33% | -17.79% |
| 16/04 | Goldman Sachs Adjusts Price Target on Triumph Group to $20 From $18, Keeps Buy Rating | MT |
| 16/04 | North American Morning Briefing : Powell Comments, -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 13.46 $ | 13.42 $ | 13.66 $ | 14 $ | 13.63 $ |
| Volume | 589 747 | 513 481 | 403 350 | 434 803 | 63 115 |
| Change | +1.05% | -0.30% | +1.79% | +2.49% | -3.07% |
| Opening | 13.29 | 13.31 | 13.36 | 13.72 | 13.87 |
| High | 13.55 | 13.44 | 13.70 | 14.02 | 13.9 |
| Low | 13.19 | 12.91 | 13.30 | 13.65 | 13.6 |
Performance
| 1 day | -2.89% | ||
| 1 week | +2.33% | ||
| Current month | -9.38% | ||
| 1 month | -6.96% | ||
| 3 months | -12.91% | ||
| 6 months | +84.19% | ||
| Current year | -17.79% | ||
| 1 year | +25.85% | ||
| 3 years | -19.44% | ||
| 5 years | -42.56% | ||
| 10 years | -78.97% |
Volumes
marketsDaily volume
63 115
Estimated daily volume
159 543
Avg. Volume 20 sessions
549 362
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
7 454 842.34
Record volume 1
51 200 000
Record volume 2
18 072 280
Record volume 3
10 472 870
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 076 125 036
Net sales (USD)
1 379 128 000
Number of employees
4 937
Sales / Employee (USD)
279 345
Free-Float
98.14 %
Free-Float capitalization (USD)
1 056 154 960
Average Daily Capital Traded
0.69%
Highs and lows
1 week
12.91
14.02
1 month
12.6815.08
Current year
12.6816.89
1 year
7.0017.27
3 years
7.0027.85
5 years
3.0229.38
10 years
3.0272.31
Indicators
Moving average 5 days
13.57
Moving average 20 days
13.72
Moving average 50 days
14.06
Moving average 100 days
14.39
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+3.62%
Price spread / (MMA100)
+6.02%
STIM
RSI 9 days
53.08
RSI 14 days
48.72
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.07% | +2.33% | -17.79% | +25.85% | 1.08B | ||
| -0.45% | +0.50% | +21.10% | +1.55% | 136B | ||
| -0.08% | -1.92% | +10.56% | +31.61% | 78.83B | ||
| -0.09% | +2.34% | +3.77% | +4.98% | 71.96B | ||
| -1.62% | -0.52% | +20.04% | +31.33% | 51.23B | ||
| -0.41% | -0.98% | +37.84% | +174.49% | 43.54B | ||
| -0.77% | +3.63% | +2.18% | +10.53% | 41.17B | ||
| -1.95% | +4.06% | +40.49% | +169.80% | 32.2B | ||
| -1.49% | +0.51% | +80.21% | +94.73% | 24.42B | ||
| -0.11% | +3.61% | +20.95% | +44.66% | 23.64B | ||
| -0.74% | -0.06% | +26.94% | +126.23% | 20.62B | ||
| -2.08% | -2.70% | +44.83% | +102.91% | 13.62B | ||
| +2.75% | +3.29% | +68.89% | +64.09% | 12.24B | ||
| -4.60% | -5.32% | +44.60% | +50.86% | 11.25B | ||
| -0.52% | +0.87% | +6.63% | +36.95% | 11.03B | ||
| -1.50% | -0.63% | +11.35% | +54.10% | 10.54B | ||
| Average | -7.06% | +2.97% | +26.41% | +64.04% | ||
| Weighted average by Cap. | -2.39% | +2.21% | +22.59% | +47.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b70136c4e01d476f1e508c6d7.OJ2KaOhVZS14JX1ZwP0EV73wjGtnSDdlxP5zxrECZFs.T8LJAr0kFVg7bC06n6d2I9iY4SQKGWJTtbos9YQ0EWxX-9AenRZRaSxOJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:31:13 pm | 13.63 | 100 | 40,827 |
| 09:31:13 pm | 13.63 | 100 | 40,727 |
| 09:31:13 pm | 13.63 | 122 | 40,627 |
| 09:31:13 pm | 13.63 | 145 | 40,505 |
| 09:31:13 pm | 13.63 | 199 | 40,360 |
| 09:27:52 pm | 13.62 | 100 | 40,161 |
| 09:26:52 pm | 13.62 | 125 | 40,061 |
| 09:26:49 pm | 13.62 | 100 | 39,936 |
| 09:26:49 pm | 13.62 | 100 | 39,836 |
| 09:26:49 pm | 13.62 | 244 | 39,736 |
Monthly variations
Annual change
| 2024 | -15.56% | ||
| 2023 | +57.60% | ||
| 2022 | -43.23% | ||
| 2021 | +47.53% | ||
| 2020 | -50.30% | ||
| 2019 | +119.74% | ||
| 2018 | -57.72% | ||
| 2017 | +2.64% | ||
| 2016 | -33.33% | ||
| 2015 | -40.87% | ||
| 2014 | -11.63% | ||
| 2013 | +16.49% | ||
| 2012 | +11.72% | ||
| 2011 | +30.75% | ||
| 2010 | +85.31% | ||
| 2009 | +13.64% | ||
| 2008 | -48.44% | ||
| 2007 | +57.07% | ||
| 2006 | +43.21% | ||
| 2005 | -7.32% | ||
| 2004 | +8.52% | ||
| 2003 | +13.96% | ||
| 2002 | -1.72% | ||
| 2001 | -20.73% | ||
| 2000 | +69.51% | ||
| 1999 | -24.41% | ||
| 1998 | -3.76% | ||
| 1997 | +39.27% | ||
| 1996 | +9.77% |
- Stock Market
- Equities
- TGI Stock
- Quotes Triumph Group, Inc.
