TRITON DEVELOPMENT S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.46 PLN | -0.89% |
|
-2.19% | -5.51% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 07/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|
| Last | 4.56 zł | 4.5 zł | 4.46 zł |
| Volume | 79 | 2 050 | 2 195 |
| Change | +∞% | -1.32% | -0.89% |
| Opening | 4.56 | 4.50 | 4.46 |
| High | 4.56 | 4.50 | 4.46 |
| Low | 4.56 | 4.50 | 4.46 |
Performance
| 1 day | -0.89% | ||
| 1 week | -2.19% | ||
| 1 month | -5.11% | ||
| 3 months | -7.08% | ||
| 6 months | +1.83% | ||
| Current year | -5.51% | ||
| 1 year | +13.78% | ||
| 3 years | +22.53% | ||
| 5 years | +102.73% | ||
| 10 years | +44.81% |
Volumes
marketsDaily volume
2 195
Estimated daily volume
2 195
Avg. Volume 20 sessions
425
Daily volume ratio
5.16
Avg. Volume 20 sessions PLN
1 895.50
Avg. Volume 20 sessions USD
463.81
Record volume 1
345 209
Record volume 2
252 549
Record volume 3
203 217
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
28 344 187
Capitalization (USD)
6 935 539
Net sales (PLN)
15 123 000
Net sales (USD)
3 700 447
Number of employees
14
Sales / Employee (PLN)
1 080 214
Sales / Employee (USD)
264 318
Free-Float
13.52 %
Free-Float capitalization (PLN)
3 831 450
Free-Float capitalization (USD)
937 518
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.46
4.50
1 month
4.464.78
Current year
4.305.00
1 year
3.745.00
3 years
2.565.70
5 years
1.505.70
10 years
1.505.70
Indicators
Moving average 5 days
4.52
Moving average 20 days
4.65
Moving average 50 days
4.65
Moving average 100 days
4.73
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+4.33%
Price spread / (MMA50)
+4.32%
Price spread / (MMA100)
+6.03%
STIM
RSI 9 days
36.87
RSI 14 days
40.74
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | -2.19% | -5.51% | +13.78% | 69.36L | ||
| +0.78% | +1.12% | -5.47% | +46.04% | 2.37TCr | ||
| +2.98% | -2.82% | -24.09% | -46.06% | 1.21TCr | ||
| -0.48% | -1.43% | +8.37% | -10.86% | 1.07TCr | ||
| +1.37% | +0.34% | -25.90% | -17.49% | 753.2Cr | ||
| -0.13% | -2.05% | -11.57% | -32.39% | 653.45Cr | ||
| -2.78% | -3.45% | -5.83% | -21.50% | 613.79Cr | ||
| +1.50% | +0.92% | -2.67% | +42.07% | 611.96Cr | ||
| +0.49% | +1.45% | +3.01% | -9.75% | 387.57Cr | ||
| -0.38% | -2.56% | +50.99% | +128.55% | 375.36Cr | ||
| +2.74% | +4.85% | +15.80% | -11.14% | 363.55Cr | ||
| -0.78% | -.--% | +27.20% | +35.75% | 332.01Cr | ||
| -1.56% | -3.22% | +0.19% | +55.97% | 248.14Cr | ||
| +1.08% | -1.84% | -21.47% | -2.35% | 247.04Cr | ||
| +1.00% | -0.49% | -6.45% | -20.08% | 238.06Cr | ||
| +1.28% | -2.66% | -9.98% | -1.08% | 222.33Cr | ||
| Average | +0.39% | -0.85% | -0.84% | +9.34% | ||
| Weighted average by Cap. | +0.65% | -0.54% | -4.05% | +8.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32150b7601d048017d09bd.9eSEYud0u3pHOqAj2Cf18JwavW9ijK-zha7B_nxlLG8.xY3XA74sjQ4Qc8xX6VGbtfVZ7yIt2sXKwJ6GzDE1eV3EgvUgqQbTQgUKyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:30:00 pm | 4.46 | 151 | 2,195 |
| 02:30:00 pm | 4.46 | 1,893 | 2,044 |
Monthly variations
Annual change
| 2024 | -5.51% | ||
| 2023 | +24.21% | ||
| 2022 | +1.33% | ||
| 2021 | +58.23% | ||
| 2020 | +31.67% | ||
| 2019 | -19.28% | ||
| 2018 | -34.41% | ||
| 2017 | +47.19% | ||
| 2016 | +24.86% | ||
| 2015 | -4.64% | ||
| 2014 | -26.52% | ||
| 2013 | -41.59% | ||
| 2012 | -67.71% | ||
| 2011 | -41.47% | ||
| 2010 | +68.45% | ||
| 2009 | +87.83% | ||
| 2008 | -79.34% | ||
| 2007 | -42.81% | ||
| 2006 | +506.06% | ||
| 2005 | -18.52% | ||
| 2004 | +35.00% | ||
| 2003 | -78.18% | ||
| 2002 | -45.00% | ||
| 2001 | -45.65% | ||
| 2000 | +162.86% | ||
| 1999 | +337.50% | ||
| 1998 | -20.00% |
- Stock Market
- Equities
- TRI Stock
- Quotes Triton Development S.A.
