Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.79 USD | +3.95% | -16.84% | -98.20% |
19/04 | Industrial Stocks Fall On Growth Concerns -- Industrials Roundup | DJ |
19/04 | Tritium DCFC Limited(OTCPK:DCFC.Q) dropped from NASDAQ Composite Index | CI |
Quotes 5-day view
Delayed Quote OTC Markets26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
---|---|---|---|---|
Last | 1.04 $ | 0.8203 $ | 0.76 $ | 0.79 $ |
Volume | 18 747 | 13 643 | 7 139 | 5 869 |
Change | +28.38% | -21.12% | -7.35% | +3.95% |
Opening | 0.81 | 0.91 | 0.82 | 0.71 |
High | 1.07 | 0.97 | 0.99 | 1.00 |
Low | 0.81 | 0.81 | 0.74 | 0.71 |
Performance
1 day | +3.95% | ||
1 week | -16.84% | ||
Current month | -92.62% | ||
1 month | -92.15% | ||
3 months | -96.68% | ||
6 months | -97.76% | ||
Current year | -98.20% | ||
1 year | -99.59% | ||
3 years | -99.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.95% | -16.84% | -98.20% | -99.59% | 865K | ||
-0.98% | +1.08% | +3.52% | +18.13% | 147B | ||
-0.44% | +5.13% | +18.33% | +36.29% | 128B | ||
-1.99% | -2.16% | +29.52% | +84.81% | 127B | ||
-1.23% | -2.89% | +9.37% | +27.71% | 61.62B | ||
-0.39% | -2.38% | +5.51% | +24.86% | 40.38B | ||
-4.82% | +4.67% | +84.30% | +497.30% | 34.81B | ||
+0.48% | +4.11% | +7.15% | -3.11% | 32.06B | ||
-0.45% | -2.11% | -13.12% | -4.56% | 31.05B | ||
-0.90% | +1.98% | +2.93% | +13.02% | 27.08B | ||
-1.77% | +7.98% | +27.88% | +6.91% | 26.91B | ||
-0.16% | +6.83% | +2.23% | +6.83% | 25.53B | ||
-.--% | +0.72% | -20.45% | -3.78% | 23.5B | ||
-0.80% | -2.90% | -5.76% | -3.72% | 21.98B | ||
+0.75% | -6.34% | +13.49% | +36.81% | 19.89B | ||
+1.18% | +10.15% | +24.95% | +19.35% | 14.72B | ||
Average | +0.20% | -0.21% | +5.73% | +41.08% | ||
Weighted average by Cap. | -0.16% | +0.60% | +14.56% | +51.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:27:01 am | 0.79 | 100 | 10,178 |
01:27:01 am | 0.79 | 100 | 10,078 |
01:26:00 am | 0.7801 | 100 | 9,978 |
01:26:00 am | 0.7801 | 100 | 9,878 |
01:25:15 am | 0.7801 | 100 | 9,778 |
01:25:15 am | 0.7801 | 100 | 9,678 |
01:22:27 am | 0.8 | 100 | 9,578 |
01:22:27 am | 0.8 | 100 | 9,478 |
10:25:25 pm | 0.96 | 100 | 9,378 |
10:25:25 pm | 0.96 | 100 | 9,278 |
Monthly variations
Annual change
2024 | -98.20% | ||
2023 | -86.90% | ||
2022 | -83.15% | ||
2021 | +3.64% |
- Stock Market
- Equities
- DCFCQ Stock
- Quotes Tritium DCFC Limited