Stock BBOX TRITAX BIG BOX REIT PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Tritax Big Box REIT plc

Equities

BBOX

GB00BG49KP99

Commercial REITs

Market Closed - London S.E.
Other stock markets
 09:05:15 26/04/2024 pm IST 		5-day change 1st Jan Change
149.6 GBX +1.70% Intraday chart for Tritax Big Box REIT plc +2.12% -11.43%
03/04 Barclays Lifts Tritax Big Box REIT PT, Keeps at Overweight MT
03/04 Barclays lifts Segro to 'overweight' AN

Quotes 5-day view

Delayed Quote London S.E.
Tritax Big Box REIT plc(BBOX) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 150.6 p 147 p 147.1 p 149.6 p
Volume 3 869 387 2 689 478 3 962 061 4 589 640
Change +1.01% -2.39% +0.07% +1.70%
Opening 147.50 150.40 146.00 147.50
High 151.30 151.70 148.20 149.70
Low 147.50 146.20 145.70 147.00

Performance

1 day+1.70%
1 week+2.12%
Current month-4.83%
1 month-4.83%
3 months-7.71%
6 months+12.82%
Current year-11.43%
1 year-3.55%
3 years-20.93%
5 years-0.07%
10 years+37.72%

Volumes

markets
Daily volume
2 464 306
Estimated daily volume
2 464 306
Avg. Volume 20 sessions
2 710 924
Daily volume ratio
0.91
Avg. Volume 20 sessions GBX
405 554 230.40
Avg. Volume 20 sessions USD
405 554 230.40
Record volume 1
55 402 390
Record volume 2
33 379 290
Record volume 3
31 945 500
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
2 835 060 185
Capitalization (USD)
3 547 397 407
Net sales (GBP)
222 100 000
Net sales (USD)
277 904 846
Free-Float
97.95 %
Free-Float capitalization (GBX)
2 777 042 702
Free-Float capitalization (USD)
3 474 802 451
Average Daily Capital Traded
14.3%

Highs and lows

1 week
145.70
Extreme 145.7
151.70
1 month
145.00
Extreme 145
159.10
Current year
143.20
Extreme 143.2
170.10
1 year
121.80
Extreme 121.8
173.00
3 years
120.08
Extreme 120.076
251.80
5 years
79.00
Extreme 79
251.80
10 years
79.00
Extreme 79
251.80

Indicators

Moving average 5 days
148.68
Moving average 20 days
151.17
Moving average 50 days
151.02
Moving average 100 days
156.93
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
+4.90%
STIM
RSI 9 days
39.86
RSI 14 days
41.59

Sector Comparison - Industrial REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
TRITAX BIG BOX REIT PLC Stock Tritax Big Box REIT plc
+1.70%+2.12%-11.43%-3.55% 3.55B
PROLOGIS, INC. Stock ProLogis, Inc.
+0.69%+0.55%-21.94%-16.92% 96.34B
GOODMAN GROUP Stock Goodman Group
+1.91%+2.56%+24.13%+60.64% 38.16B
REXFORD INDUSTRIAL REALTY, INC. Stock Rexford Industrial Realty, Inc.
+0.47%+1.08%-22.99%-22.54% 9.39B
EASTGROUP PROPERTIES, INC. Stock EastGroup Properties, Inc.
+0.12%-2.10%-15.05%-6.39% 7.49B
AMERICOLD REALTY TRUST, INC. Stock Americold Realty Trust, Inc.
-0.40%-2.63%-26.53%-24.84% 6.32B
STAG INDUSTRIAL, INC. Stock STAG Industrial, Inc.
-0.17%-1.29%-12.18%+1.80% 6.27B
FIRST INDUSTRIAL REALTY TRUST, INC. Stock First Industrial Realty Trust, Inc.
-0.09%+0.81%-12.66%-12.33% 6.09B
WAREHOUSES DE PAUW SA Stock Warehouses De Pauw SA
+1.89%-3.88%-13.12%-8.70% 5.8B
TERRENO REALTY CORPORATION Stock Terreno Realty Corporation
-0.55%-1.47%-13.63%-12.11% 5.22B
LONDONMETRIC PROPERTY PLC Stock LondonMetric Property Plc
+0.82%+0.93%+2.51%+1.92% 4.98B
MAPLETREE LOGISTICS TRUST Stock Mapletree Logistics Trust
+0.74%+3.82%-21.84%-22.29% 4.95B
NIPPON PROLOGIS REIT, INC. Stock Nippon Prologis REIT, Inc.
0.00%+1.99%+0.07%-12.25% 4.9B
GLP J-REIT Stock GLP J-REIT
-1.23%+1.34%-8.19%-17.04% 4.01B
SUMMIT INDUSTRIAL INCOME REIT Stock Summit Industrial Income REIT
+0.09%-.--%-.--%-.--% 3.26B
GRANITE REAL ESTATE INVESTMENT TRUST Stock Granite Real Estate Investment Trust
+1.15%+0.68%-8.93%-17.55% 3.22B
Average+0.45%+0.22%-10.11%-7.01%
Weighted average by Cap.+0.77%+0.41%-10.42%-0.99%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

20.YZ8t-5UF1IYXBvnygFCitQ5nB2axJJcthc76LGOCg1k.LeoVouRNttRnSc6KuDrLx2oGRB7uXdFs_aubTSLNxRw5-WS37TKnwX9Ukg
DatePriceVolumeDaily volume
09:05:15 pm 149.6 1,516,014 2,464,161
08:59:40 pm 149.2 193 948,147
08:59:40 pm 149.2 160 947,954
08:59:40 pm 149.2 450 947,794
08:59:40 pm 149.2 287 947,344
08:59:40 pm 149.2 582 947,057
08:59:14 pm 149.2 160 946,475
08:59:14 pm 149.2 193 946,315
08:59:14 pm 149.2 450 946,122

Chart Tritax Big Box REIT plc

Chart Tritax Big Box REIT plc
More charts

Monthly variations

Annual change

2024-11.43%
2023+21.86%
2022-44.34%
2021+48.30%
2020+12.84%
2019+13.33%
2018-11.82%
2017+6.74%
2016+7.56%
2015+20.09%
2014+5.49%
2013+1.87%
  1. Stock Market
  2. Equities
  3. BBOX Stock
  4. Quotes Tritax Big Box REIT plc