TRIPLEPOINT VENTURE GROWTH BDC CORP. Quotes TriplePoint Venture Growth BDC Corp. Deutsche Boerse AG
Equities
6JS
US89677Y1001
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.28 EUR | 0.00% |
|
-0.79% | -18.39% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 8.343 € | 8.572 € | 8.28 € | 8.28 € |
| Volume | 0 | 50 | 50 | 50 |
| Change | -0.61% | +2.74% | -3.41% | 0.00% |
| Opening | 8.34 | 8.42 | 8.28 | 8.28 |
| High | 8.34 | 8.57 | 8.28 | 8.28 |
| Low | 8.34 | 8.42 | 8.28 | 8.28 |
Performance
| 1 week | -0.79% | ||
| Current month | -4.71% | ||
| 1 month | -0.40% | ||
| 3 months | -16.91% | ||
| 6 months | -13.01% | ||
| Current year | -18.39% | ||
| 1 year | -12.85% | ||
| 3 years | -31.86% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
89
Daily volume ratio
0.00
Avg. Volume 20 sessions
736.92
Avg. Volume 20 sessions USD
800.84
Record volume 1
4 000
Record volume 2
2 017
Record volume 3
2 017
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
355 751 619
Capitalization (USD)
355 751 619
Net sales (USD)
137 490 000
Free-Float
98.6 %
Free-Float capitalization (EUR)
381 204 285
Free-Float capitalization (USD)
350 777 703
Average Daily Capital Traded
0%
Highs and lows
1 week
8.28
8.57
1 month
8.289.11
Current year
8.1210.79
1 year
8.1211.25
3 years
8.1217.03
5 years
8.1217.03
10 years
8.1217.03
Indicators
Moving average 5 days
8.37
Moving average 20 days
8.56
Moving average 50 days
8.56
Moving average 100 days
9.29
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+3.39%
Price spread / (MMA50)
+3.42%
Price spread / (MMA100)
+12.23%
STIM
RSI 9 days
41.00
RSI 14 days
42.98
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.79% | -18.39% | -12.85% | 356M | ||
| -1.73% | +1.31% | -4.01% | +50.11% | 95.41B | ||
| +0.47% | +1.46% | +26.30% | +111.86% | 92.86B | ||
| -0.75% | +1.69% | +0.68% | +9.72% | 19.01B | ||
| -0.07% | +0.63% | +15.99% | +17.42% | 15.8B | ||
| -0.81% | +1.29% | +5.80% | +59.15% | 15.49B | ||
| +0.50% | +2.27% | -18.50% | -0.74% | 12.77B | ||
| +0.06% | +3.09% | +18.15% | +108.79% | 9.7B | ||
| +0.64% | +2.43% | +27.52% | +87.56% | 9.52B | ||
| -0.65% | +1.74% | +28.76% | +103.17% | 7.26B | ||
| -3.85% | +25.00% | +15.74% | +9.08% | 6.75B | ||
| +0.83% | +2.35% | +8.67% | +13.66% | 5.57B | ||
| -0.51% | +4.25% | +22.43% | +13.03% | 5.41B | ||
| -1.83% | +0.52% | +1.90% | +74.07% | 4.68B | ||
| -1.28% | -4.95% | +9.57% | +33.66% | 4.67B | ||
| +2.36% | +3.65% | +32.49% | +151.53% | 4.5B | ||
| Average | -0.41% | +3.34% | +10.82% | +51.83% | ||
| Weighted average by Cap. | -0.55% | +2.06% | +10.64% | +66.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.39% | ||
| 2023 | +4.41% | ||
| 2022 | -36.22% | ||
| 2021 | +38.33% | ||
| 2020 | +18.93% |
- Stock Market
- Equities
- TPVG Stock
- 6JS Stock
- Quotes TriplePoint Venture Growth BDC Corp.
