TRIPLE POINT ENERGY TRANSITION PLC Quotes Triple Point Energy Transition plc
Equities
TENT
GB00BMCBZL07
Financial & Commodity Market Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.6 GBX | 0.00% |
|
+1.35% | +2.42% |
| 22/04 | Triple Point Energy Transition makes GBP11.6 million via facility sale | AN |
| 28/03 | Kitwave buys Total Foodservice for GBP21 million | AN |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 67.6 p | 67.6 p | 67.6 p | 67.6 p |
| Volume | 1 338 430 | 51 299 | 99 131 | 231 770 |
| Change | -0.59% | 0.00% | 0.00% | 0.00% |
| Opening | 66.40 | 66.00 | 67.00 | 67.30 |
| High | 69.60 | 67.76 | 67.00 | 67.30 |
| Low | 65.60 | 65.94 | 65.60 | 65.60 |
Performance
| 1 week | +1.35% | ||
| Current month | -1.31% | ||
| 1 month | +1.65% | ||
| 3 months | +1.65% | ||
| 6 months | +22.35% | ||
| Current year | +2.42% | ||
| 1 year | +9.92% | ||
| 3 years | -33.73% |
Volumes
marketsDaily volume
231 770
Estimated daily volume
231 770
Avg. Volume 20 sessions
107 018
Daily volume ratio
2.17
Avg. Volume 20 sessions GBX
7 234 416.80
Avg. Volume 20 sessions USD
7 234 416.80
Record volume 1
2 967 032
Record volume 2
1 959 924
Record volume 3
1 910 573
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
67 414 576
Capitalization (USD)
84 212 940
Net sales (GBP)
11 299 000
Net sales (USD)
14 114 485
Free-Float
99.42 %
Free-Float capitalization (GBX)
67 026 151
Free-Float capitalization (USD)
83 727 727
Average Daily Capital Traded
10.73%
Highs and lows
1 week
65.40
70.00
1 month
63.8473.50
Current year
52.5073.50
1 year
51.0075.00
3 years
51.00113.00
5 years
51.00113.00
10 years
51.00113.00
Indicators
Moving average 5 days
67.68
Moving average 20 days
67.53
Moving average 50 days
66.78
Moving average 100 days
65.50
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
-3.11%
STIM
RSI 9 days
56.54
RSI 14 days
55.01
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.35% | +2.42% | +9.92% | 84.21M | ||
| -0.09% | +0.37% | +2.55% | +25.90% | 75.52B | ||
| +0.49% | -0.56% | -3.67% | +11.87% | 59.47B | ||
| +1.38% | +16.59% | -6.64% | -23.95% | 40.42B | ||
| +0.66% | -1.96% | -2.06% | -0.27% | 36.1B | ||
| -0.28% | -0.38% | +3.41% | +11.07% | 34.86B | ||
| +3.60% | +0.36% | -22.89% | -0.27% | 12.29B | ||
| +0.84% | -0.30% | +7.31% | +17.06% | 9.34B | ||
| +0.10% | -1.09% | -31.09% | -35.02% | 7.59B | ||
| 0.00% | +2.76% | -5.29% | -2.72% | 7.31B | ||
| +0.94% | +0.78% | +13.51% | +33.46% | 7.36B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.63B | ||
| +3.83% | +2.13% | +21.90% | +30.92% | 4.05B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.09B | ||
| 0.00% | -0.13% | +7.96% | +17.85% | 1.27B | ||
| -0.65% | +1.02% | +10.36% | -14.20% | 919M | ||
| Average | +0.67% | +1.32% | -0.23% | +31.22% | ||
| Weighted average by Cap. | +0.55% | +2.01% | -1.77% | +15.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47be402d325d5f14c79670d.lnwBTOMW12PH5-53nA6fe4NIQZ8FK7pLwJ4E_4zy8bk.4zM3IaR_mAqGhJ05pG3oTsEqLtVmfPQ6isZdqdSRg9f0LnABkHWIMqyy1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:05:24 pm | 65.64 | 1,424 | 111,770 |
| 06:11:02 pm | 66.23 | 5,000 | 110,346 |
| 04:05:23 pm | 67.27 | 14,000 | 105,346 |
| 03:57:44 pm | 67.27 | 14,000 | 91,346 |
| 03:52:34 pm | 67.28 | 21,000 | 77,346 |
| 03:45:27 pm | 67.29 | 8,500 | 56,346 |
| 03:41:19 pm | 65.64 | 3,225 | 47,846 |
| 03:09:24 pm | 67.3 | 7,500 | 44,621 |
| 02:55:25 pm | 67.07 | 11,500 | 37,121 |
Monthly variations
Annual change
| 2024 | +2.42% | ||
| 2023 | -17.24% | ||
| 2022 | -20.65% | ||
| 2021 | -4.74% | ||
| 2020 | +2.93% |
- Stock Market
- Equities
- TENT Stock
- Quotes Triple Point Energy Transition plc
