|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.280 THB | +0.94% |
|
+0.94% | +5.42% |
Quotes 5-day view: Triple i Logistics
End-of-day quote Thailand S.E.| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 4.240 | THB 4.120 | THB 4.200 | THB 4.240 | THB 4.280 |
| Volume | 1,95,500 | 5,07,136 | 1,13,116 | 2,73,832 | 2,58,310 |
| Change | 0.00% | -2.83% | +1.94% | +0.95% | +0.94% |
| Opening | THB 4.240 | THB 4.240 | THB 4.120 | THB 4.180 | THB 4.220 |
| High | THB 4.280 | THB 4.240 | THB 4.200 | THB 4.260 | THB 4.300 |
| Low | THB 4.180 | THB 4.120 | THB 4.120 | THB 4.160 | THB 4.220 |
Performance
| 1 day | +0.94% | ||
| 1 week | +0.94% | ||
| Current month | +1.90% | ||
| 1 month | +2.88% | ||
| 3 months | +9.18% | ||
| 6 months | +5.42% | ||
| Current year | +5.42% | ||
| 1 year | -13.71% | ||
| 3 years | -61.44% | ||
| 5 years | -65.48% |
Volumes
marketsDaily volume
2,58,310
Avg. Volume 20 sessions
2,96,380
Avg. Volume 20 sessions THB
12,68,506.4
Avg. Volume 20 sessions USD
38,254.35
Record volume 1
33,25,68,100
Record volume 2
31,46,26,900
Record volume 3
29,26,80,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,28,85,63,950
Market Cap (USD)
9,91,03,877
Net sales (THB)
2,47,79,49,220
Net sales (USD)
7,46,75,262
Free-Float
30.77 %
Free-Float capitalization (THB)
1,06,36,79,420
Free-Float capitalization (USD)
3,20,54,950
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
4.22
Moving average 20 days
4.23
Moving average 50 days
4.07
Moving average 100 days
4.02
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-4.91%
Price spread / (MMA100)
-6.07%
RSI 9 days
57.36
RSI 14 days
57.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.94% | +0.94% | -13.71% | -61.44% | 9.91Cr | |
| -0.72% | -2.35% | -38.46% | - | 747.71Cr | |
| +2.77% | +7.94% | +34.72% | +37.00% | 416.25Cr | |
| +0.72% | +6.22% | -15.05% | -11.32% | 90Cr | |
| +2.63% | +7.01% | +51.86% | - | 37Cr | |
| +1.05% | +0.78% | +3.76% | -12.17% | 34Cr | |
| Average | +1.25% | +3.36% | +3.85% | -11.98% | 222.46Cr | |
| Weighted average by Cap. | +0.62% | +3.55% | -10.30% | +24.30% |
Historical Quotes: Triple i Logistics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.12 |  | 4.3 |
| 1 month | 4 | | 4.42 |
| Current year | 3.72 | | 4.42 |
| 1 year | 3.72 | | 5.25 |
| 3 years | 3.72 | | 13.8 |
| 5 years | 3.72 | | 18.5 |
| 10 years | 3.16 | | 18.5 |
Monthly variations
Annual variations
| 2026 | +5.42% | ||
| 2025 | -27.50% | ||
| 2024 | -43.72% | ||
| 2023 | -24.62% | ||
| 2022 | -11.41% | ||
| 2021 | +131.01% | ||
| 2020 | +24.04% | ||
| 2019 | +4.42% | ||
| 2018 | -40.36% | ||
| 2017 | +10.60% |
- Stock Market
- Stocks
- III Stock
- Quotes Triple i Logistics
Select your edition
All financial news and data tailored to specific country editions
