|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.400 THB | -0.90% |
|
+0.92% | +8.37% |
Quotes 5-day view: Triple i Logistics
End-of-day quote Thailand S.E.| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 4.440 | THB 4.480 | THB 4.500 | THB 4.440 | THB 4.400 |
| Volume | 6,34,908 | 14,82,118 | 16,10,591 | 9,74,508 | 8,93,700 |
| Change | +0.91% | +0.90% | +0.45% | -1.33% | -0.90% |
| Opening | THB 4.400 | THB 4.460 | THB 4.480 | THB 4.520 | THB 4.460 |
| High | THB 4.440 | THB 4.520 | THB 4.560 | THB 4.540 | THB 4.460 |
| Low | THB 4.380 | THB 4.420 | THB 4.480 | THB 4.440 | THB 4.400 |
Performance
| 1 day | -0.90% | ||
| 1 week | +0.92% | ||
| Current month | +4.76% | ||
| 1 month | +0.92% | ||
| 3 months | +10.55% | ||
| 6 months | +12.82% | ||
| Current year | +8.37% | ||
| 1 year | -5.58% | ||
| 3 years | -62.07% | ||
| 5 years | -63.93% |
Volumes
marketsDaily volume
8,93,700
Avg. Volume 20 sessions
7,98,190
Avg. Volume 20 sessions THB
35,12,036
Avg. Volume 20 sessions USD
1,03,815.78
Record volume 1
33,25,68,100
Record volume 2
31,46,26,900
Record volume 3
29,26,80,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,41,77,65,170
Market Cap (USD)
10,10,36,603
Net sales (THB)
2,47,79,49,220
Net sales (USD)
7,32,53,591
Free-Float
30.77 %
Free-Float capitalization (THB)
1,10,54,69,296
Free-Float capitalization (USD)
3,26,80,087
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
4.45
Moving average 20 days
4.34
Moving average 50 days
4.2
Moving average 100 days
4.07
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-4.55%
Price spread / (MMA100)
-7.50%
RSI 9 days
53.61
RSI 14 days
55.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.90% | +0.92% | -5.58% | -62.07% | 10Cr | |
| 0.00% | +1.64% | -37.25% | - | 780.64Cr | |
| +2.20% | -1.70% | +14.54% | +25.62% | 372.28Cr | |
| -1.09% | -1.56% | -16.33% | -9.46% | 91Cr | |
| +0.46% | -5.95% | +34.42% | - | 38Cr | |
| +0.51% | +0.13% | +3.79% | +11.67% | 34Cr | |
| Average | +0.20% | +0.45% | -1.07% | -8.56% | 221.03Cr | |
| Weighted average by Cap. | +0.56% | +1.96% | -17.93% | +16.64% |
Historical Quotes: Triple i Logistics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.38 |  | 4.56 |
| 1 month | 4.12 | | 4.56 |
| Current year | 3.72 | | 4.56 |
| 1 year | 3.72 | | 5.25 |
| 3 years | 3.72 | | 13.8 |
| 5 years | 3.72 | | 18.5 |
| 10 years | 3.16 | | 18.5 |
Monthly variations
Annual variations
| 2026 | +8.37% | ||
| 2025 | -27.50% | ||
| 2024 | -43.72% | ||
| 2023 | -24.62% | ||
| 2022 | -11.41% | ||
| 2021 | +131.01% | ||
| 2020 | +24.04% | ||
| 2019 | +4.42% | ||
| 2018 | -40.36% | ||
| 2017 | +10.60% |
- Stock Market
- Stocks
- III Stock
- Quotes Triple i Logistics
Select your edition
All financial news and data tailored to specific country editions
