|
End-of-day quote
Thailand S.E.
14/10/2026
|
5-day change | 1st Jan Change | ||
| 4.920 THB | +2.07% |
|
+2.50% | +21.18% |
Stock exchange
Quotes 5-day view: Triple i Logistics
End-of-day quote Thailand S.E.| 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 4.800 | THB 4.740 | THB 4.820 | THB 4.820 | THB 4.920 |
| Volume | 7,31,513 | 3,65,116 | 9,14,961 | 2,46,805 | 17,32,018 |
| Change | +1.27% | -1.25% | +1.69% | 0.00% | +2.07% |
| Opening | THB 4.740 | THB 4.820 | THB 4.760 | THB 4.820 | THB 4.840 |
| High | THB 4.860 | THB 4.820 | THB 4.900 | THB 4.840 | THB 4.960 |
| Low | THB 4.740 | THB 4.740 | THB 4.740 | THB 4.780 | THB 4.740 |
Performance
| 1 day | +2.07% | ||
| 1 week | +2.50% | ||
| Current month | +2.50% | ||
| 1 month | -1.60% | ||
| 3 months | +10.81% | ||
| 6 months | +27.46% | ||
| Current year | +21.18% | ||
| 1 year | +6.49% | ||
| 3 years | -56.07% | ||
| 5 years | -57.22% |
Volumes
marketsDaily volume
17,32,018
Avg. Volume 20 sessions
9,79,202
Avg. Volume 20 sessions THB
48,17,673.84
Avg. Volume 20 sessions USD
1,43,682.3
Record volume 1
33,25,68,100
Record volume 2
31,46,26,900
Record volume 3
29,26,80,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,78,03,11,819
Market Cap (USD)
11,21,68,768
Net sales (THB)
2,47,79,49,220
Net sales (USD)
7,35,25,287
Free-Float
30.77%
Free-Float capitalization (THB)
1,22,27,34,283
Free-Float capitalization (USD)
3,62,80,763
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
4.82
Moving average 20 days
4.92
Moving average 50 days
4.89
Moving average 100 days
4.58
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
-6.91%
RSI 9 days
54.42
RSI 14 days
51.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.07% | +2.50% | +6.49% | -56.07% | 11Cr | |
| +1.04% | +3.78% | +13.96% | -38.24% | 8.15TCr | |
| +0.64% | +2.20% | +47.60% | +45.85% | 6.99TCr | |
| +0.24% | +0.77% | +24.12% | +19.95% | 6.89TCr | |
| -0.90% | +0.92% | +17.37% | +148.87% | 4.07TCr | |
| +0.22% | +1.63% | -9.23% | -10.32% | 4.11TCr | |
| -1.30% | +1.88% | +53.01% | -14.11% | 3.22TCr | |
| +0.64% | +2.90% | +67.29% | +68.64% | 2.55TCr | |
| 0.00% | +1.66% | -23.45% | -24.50% | 2.33TCr | |
| -1.50% | +2.83% | +9.34% | -15.69% | 1.55TCr | |
| Average | +0.07% | +1.85% | +20.65% | +12.44% | 3.99TCr | |
| Weighted average by Cap. | +0.09% | +1.63% | +23.78% | +19.02% |
Historical Quotes: Triple i Logistics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.74 |  | 4.96 |
| 1 month | 4.72 | | 5.3 |
| Current year | 3.72 | | 5.5 |
| 1 year | 3.72 | | 5.5 |
| 3 years | 3.72 | | 11.3 |
| 5 years | 3.72 | | 18.5 |
| 10 years | 3.16 | | 18.5 |
Monthly variations
Annual variations
| 2026 | +21.18% | ||
| 2025 | -27.50% | ||
| 2024 | -43.72% | ||
| 2023 | -24.62% | ||
| 2022 | -11.41% | ||
| 2021 | +131.01% | ||
| 2020 | +24.04% | ||
| 2019 | +4.42% | ||
| 2018 | -40.36% | ||
| 2017 | +10.60% |
- Stock Market
- Stocks
- III Stock
- Quotes Triple i Logistics
Select your edition
All financial news and data tailored to specific country editions
