|
End-of-day quote
Thailand S.E.
03/11/2026
|
5-day change | 1st Jan Change | ||
| 4.340 THB | 0.00% |
|
-3.98% | +6.90% |
Stock exchange
Quotes 5-day view: Triple i Logistics
End-of-day quote Thailand S.E.| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | THB 4.460 | THB 4.420 | THB 4.360 | THB 4.340 | THB 4.340 |
| Volume | 15,66,710 | 15,41,000 | 10,68,080 | 12,57,716 | 10,05,301 |
| Change | -1.33% | -0.90% | -1.36% | -0.46% | 0.00% |
| Opening | THB 4.520 | THB 4.480 | THB 4.400 | THB 4.340 | THB 4.360 |
| High | THB 4.540 | THB 4.500 | THB 4.440 | THB 4.400 | THB 4.420 |
| Low | THB 4.420 | THB 4.400 | THB 4.340 | THB 4.320 | THB 4.320 |
Performance
| 1 week | -3.98% | ||
| Current month | -0.46% | ||
| 1 month | -9.96% | ||
| 3 months | -7.26% | ||
| 6 months | +9.60% | ||
| Current year | +6.90% | ||
| 1 year | -4.82% | ||
| 3 years | -59.44% | ||
| 5 years | -58.67% |
Volumes
marketsDaily volume
10,05,301
Avg. Volume 20 sessions
12,63,930
Avg. Volume 20 sessions THB
54,85,456.2
Avg. Volume 20 sessions USD
1,63,110.04
Record volume 1
33,25,68,100
Record volume 2
31,46,26,900
Record volume 3
29,26,80,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
3,33,46,65,314
Market Cap (USD)
9,87,49,306
Net sales (THB)
2,47,79,49,220
Net sales (USD)
7,33,79,408
Free-Float
30.77%
Free-Float capitalization (THB)
1,07,85,90,814
Free-Float capitalization (USD)
3,19,40,265
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
4.38
Moving average 20 days
4.67
Moving average 50 days
4.88
Moving average 100 days
4.64
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+7.60%
Price spread / (MMA50)
+12.44%
Price spread / (MMA100)
+6.91%
RSI 9 days
16.99
RSI 14 days
25.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.98% | -4.82% | -59.44% | 9.87Cr | |
| -0.49% | +2.90% | +16.03% | -23.58% | 9.29TCr | |
| -0.07% | +3.56% | +25.70% | +28.68% | 7.45TCr | |
| +1.65% | +3.14% | +52.95% | +60.81% | 7.3TCr | |
| +1.69% | +5.64% | +6.06% | +37.34% | 5.18TCr | |
| +2.64% | +2.52% | +18.55% | +158.82% | 4.09TCr | |
| +0.60% | +4.52% | +61.17% | +1.21% | 3.49TCr | |
| +1.87% | +2.34% | +66.84% | +80.89% | 2.66TCr | |
| +2.57% | +5.60% | -15.22% | -13.07% | 2.54TCr | |
| -0.54% | +0.95% | +7.55% | -17.62% | 1.51TCr | |
| Average | +0.97% | +2.00% | +23.48% | +25.40% | 4.35TCr | |
| Weighted average by Cap. | +0.88% | +2.45% | +27.54% | +33.10% |
Historical Quotes: Triple i Logistics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.32 |  | 4.5 |
| 1 month | 4.32 | | 4.96 |
| Current year | 3.72 | | 5.5 |
| 1 year | 3.72 | | 5.5 |
| 3 years | 3.72 | | 11.3 |
| 5 years | 3.72 | | 18.5 |
| 10 years | 3.16 | | 18.5 |
Monthly variations
Annual variations
| 2026 | +6.90% | ||
| 2025 | -27.50% | ||
| 2024 | -43.72% | ||
| 2023 | -24.62% | ||
| 2022 | -11.41% | ||
| 2021 | +131.01% | ||
| 2020 | +24.04% | ||
| 2019 | +4.42% | ||
| 2018 | -40.36% | ||
| 2017 | +10.60% |
- Stock Market
- Stocks
- III Stock
- Quotes Triple i Logistics
Select your edition
All financial news and data tailored to specific country editions
