|
End-of-day quote
Thailand S.E.
11/08/2026
|
5-day change | 1st Jan Change | ||
| 4.700 THB | +2.62% |
|
+1.73% | +15.76% |
Stock exchange
Quotes 5-day view: Triple i Logistics
End-of-day quote Thailand S.E.| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 4.520 | THB 4.500 | THB 4.500 | THB 4.580 | THB 4.700 |
| Volume | 9,71,257 | 4,77,210 | 8,49,736 | 16,69,531 | 22,82,314 |
| Change | -2.16% | -0.44% | 0.00% | +1.78% | +2.62% |
| Opening | THB 4.600 | THB 4.560 | THB 4.500 | THB 4.500 | THB 4.640 |
| High | THB 4.620 | THB 4.560 | THB 4.500 | THB 4.640 | THB 4.740 |
| Low | THB 4.480 | THB 4.460 | THB 4.460 | THB 4.500 | THB 4.640 |
Performance
| 1 day | +2.62% | ||
| 1 week | +1.73% | ||
| Current month | +2.62% | ||
| 1 month | +8.80% | ||
| 3 months | +21.76% | ||
| 6 months | +14.63% | ||
| Current year | +15.76% | ||
| 1 year | -6.93% | ||
| 3 years | -61.48% | ||
| 5 years | -60.83% |
Volumes
marketsDaily volume
22,82,314
Avg. Volume 20 sessions
13,29,124
Avg. Volume 20 sessions THB
62,46,882.8
Avg. Volume 20 sessions USD
1,88,787.05
Record volume 1
33,25,68,100
Record volume 2
31,46,26,900
Record volume 3
29,26,80,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
3,60,68,02,859
Market Cap (USD)
10,90,39,327
Net sales (THB)
2,47,79,49,220
Net sales (USD)
7,49,12,305
Free-Float
30.77 %
Free-Float capitalization (THB)
1,16,66,13,157
Free-Float capitalization (USD)
3,52,68,552
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
4.56
Moving average 20 days
4.5
Moving average 50 days
4.34
Moving average 100 days
4.13
Price spread / (MMA5)
-2.98%
Price spread / (MMA20)
-4.26%
Price spread / (MMA50)
-7.66%
Price spread / (MMA100)
-12.13%
RSI 9 days
69.19
RSI 14 days
66.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.62% | +1.73% | -6.93% | -61.48% | 11Cr | |
| +0.23% | -1.39% | -36.83% | - | 770.85Cr | |
| +0.94% | +7.52% | +25.84% | +38.40% | 426.82Cr | |
| -0.83% | +4.95% | -7.52% | -0.60% | 100.34Cr | |
| +1.51% | -0.41% | +75.18% | - | 42Cr | |
| -0.88% | +0.77% | +0.25% | +5.50% | 35Cr | |
| Average | +0.60% | +2.26% | +8.33% | -4.55% | 230.97Cr | |
| Weighted average by Cap. | +0.40% | +2.32% | -10.83% | +27.67% |
Historical Quotes: Triple i Logistics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.46 |  | 4.74 |
| 1 month | 4.26 | | 4.76 |
| Current year | 3.72 | | 4.76 |
| 1 year | 3.72 | | 5.25 |
| 3 years | 3.72 | | 13.8 |
| 5 years | 3.72 | | 18.5 |
| 10 years | 3.16 | | 18.5 |
Monthly variations
Annual variations
| 2026 | +15.76% | ||
| 2025 | -27.50% | ||
| 2024 | -43.72% | ||
| 2023 | -24.62% | ||
| 2022 | -11.41% | ||
| 2021 | +131.01% | ||
| 2020 | +24.04% | ||
| 2019 | +4.42% | ||
| 2018 | -40.36% | ||
| 2017 | +10.60% |
- Stock Market
- Stocks
- III Stock
- Quotes Triple i Logistics
Select your edition
All financial news and data tailored to specific country editions
