Market Closed -
Japan Exchange
11:30:00 24/05/2024 am IST
|
5-day change
|
1st Jan Change
|
1,413
JPY
|
-2.48%
|
|
+3.14%
|
-10.29%
|
|
21/05/2024
|
22/05/2024
|
23/05/2024
|
Today
|
24/05/2024
|
Last |
1523 ¥
|
1484 ¥
|
1449 ¥
|
1413 ¥
|
1,413
¥
|
Volume |
96 100 |
97 200 |
102 000 |
47 300 |
47 300 |
Change |
+3.96%
|
-2.56%
|
-2.36%
|
-2.48%
|
-2.48%
|
Opening |
1,479.00 |
1,551.00 |
1,514.00 |
1,401.00 |
1,401
|
High |
1,533.00 |
1,560.00 |
1,523.00 |
1,433.00 |
1,433
|
Low |
1,467.00 |
1,478.00 |
1,418.00 |
1,390.00 |
1,390
|
Estimated daily volume
47 300
Avg. Volume 20 sessions
69 108
Avg. Volume 20 sessions JPY
97 649 604.00
Avg. Volume 20 sessions USD
622 320.93
Record volume 1
6 514 900
Record volume 2
2 691 100
Record volume 3
2 541 600
Capital turnover ratio
0.01
Capitalization (JPY)
8 392 763 691
Capitalization (USD)
53 487 083
Net sales (JPY)
1 176 000 000
Net sales (USD)
7 494 648
Sales / Employee (JPY)
13 066 667
Sales / Employee (USD)
83 274
Free-Float capitalization (JPY)
5 001 090 423
Free-Float capitalization (USD)
31 871 949
Average Daily Capital Traded
1.16%
Moving average 5 days
1 471.20
Moving average 20 days
1 379.80
Moving average 50 days
1 439.24
Moving average 100 days
1 626.40
Price spread / (MMA5) +4.12% Price spread / (MMA20) -2.35% Price spread / (MMA50) +1.86% Price spread / (MMA100) +15.10% 519419485e0dd2c77f8e.c2YpALQtWyUvOj3aUp-SOYEglp7ozzzbmMqFGBgBEJ8.OyNHafp-HRZ-bFmVJ_OlaN5wpMyliw2O_I3zNSlTfdg1KRhyjFkrVH1_Wg Date | Price | Volume | Daily volume |
---|
11:30:00 am |
1,413
|
1,700 |
47,300 |
11:29:51 am |
1,410
|
100 |
45,600 |
11:28:04 am |
1,410
|
100 |
45,500 |
11:28:04 am |
1,410
|
200 |
45,400 |
11:25:48 am |
1,411
|
100 |
45,200 |
11:25:30 am |
1,408
|
100 |
45,100 |
11:25:30 am |
1,409
|
100 |
45,000 |
11:24:13 am |
1,410
|
100 |
44,900 |
11:22:30 am |
1,410
|
100 |
44,800 |
11:22:30 am |
1,412
|
100 |
44,700 |
More charts
|