TRINITY PRECISION TECHNOLOGY CO., LTD. Quotes Trinity Precision Technology Co., Ltd.
Equities
4534
TW0004534003
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.45 TWD | +3.75% |
|
+8.26% | +22.66% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 11.6 NT$ | 11.65 NT$ | 11.6 NT$ | 12 NT$ | 12.45 NT$ |
| Volume | 173 031 | 227 112 | 119 580 | 899 572 | 553 351 |
| Change | +0.87% | +0.43% | -0.43% | +3.45% | +3.75% |
| Opening | 11.50 | 11.60 | 11.60 | 11.60 | 12.30 |
| High | 11.65 | 11.70 | 11.65 | 12.70 | 12.65 |
| Low | 11.50 | 11.45 | 11.50 | 11.60 | 12.05 |
Performance
| 1 day | +3.75% | ||
| 1 week | +8.26% | ||
| Current month | +14.22% | ||
| 1 month | +17.45% | ||
| 3 months | -7.09% | ||
| 6 months | +26.01% | ||
| Current year | +22.66% | ||
| 1 year | +28.09% | ||
| 3 years | -1.97% | ||
| 5 years | +25.88% | ||
| 10 years | -26.06% |
Volumes
marketsDaily volume
553 351
Avg. Volume 20 sessions
256 154
Avg. Volume 20 sessions TWD
3 189 117.30
Avg. Volume 20 sessions USD
98 814.80
Record volume 1
16 724 136
Record volume 2
13 079 698
Record volume 3
12 997 952
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 041 618 461
Capitalization (USD)
32 274 548
Net sales (TWD)
696 082 000
Net sales (USD)
21 568 101
Number of employees
556
Sales / Employee (TWD)
1 251 946
Sales / Employee (USD)
38 792
Free-Float
66.53 %
Free-Float capitalization (TWD)
693 003 895
Free-Float capitalization (USD)
21 472 726
Average Daily Capital Traded
0.31%
Highs and lows
1 week
11.45
12.70
1 month
10.5012.70
Current year
9.5514.40
1 year
9.5014.40
3 years
8.3017.70
5 years
4.3517.70
10 years
4.3541.18
Indicators
Moving average 5 days
11.86
Moving average 20 days
11.44
Moving average 50 days
11.26
Moving average 100 days
11.02
Price spread / (MMA5)
-4.74%
Price spread / (MMA20)
-8.11%
Price spread / (MMA50)
-9.56%
Price spread / (MMA100)
-11.49%
STIM
RSI 9 days
72.72
RSI 14 days
65.83
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.75% | +8.26% | +22.66% | +28.09% | 32.27M | ||
| -0.30% | +0.03% | +14.95% | +26.91% | 87.15B | ||
| -0.21% | -0.46% | +18.70% | +64.30% | 70.44B | ||
| +1.13% | +4.00% | +23.09% | +59.30% | 37.98B | ||
| +0.12% | +2.73% | +27.62% | +39.01% | 35.34B | ||
| +0.85% | +2.66% | +11.50% | -3.18% | 28.32B | ||
| +0.54% | +2.65% | +10.04% | +16.11% | 28B | ||
| -0.05% | -0.48% | +4.71% | +17.35% | 27.16B | ||
| +0.53% | +1.28% | +20.97% | +33.41% | 25.44B | ||
| -1.56% | -4.52% | +8.87% | +28.07% | 25.41B | ||
| +0.65% | +1.65% | +22.21% | +23.81% | 18.93B | ||
| -1.16% | -1.08% | -4.41% | +5.84% | 14.73B | ||
| -0.40% | +1.30% | +15.90% | +42.44% | 14.05B | ||
| -1.55% | -3.95% | -10.12% | +8.04% | 13.78B | ||
| +0.82% | +3.73% | +45.14% | +72.40% | 12.09B | ||
| -0.31% | +1.63% | +50.04% | +121.93% | 11.69B | ||
| Average | +0.19% | +0.57% | +17.62% | +36.49% | ||
| Weighted average by Cap. | -0.00% | -0.05% | +16.73% | +36.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.66% | ||
| 2023 | +13.41% | ||
| 2022 | -37.85% | ||
| 2021 | +56.18% | ||
| 2020 | +9.89% | ||
| 2019 | -13.95% | ||
| 2018 | -45.21% | ||
| 2017 | -32.48% | ||
| 2016 | +185.15% | ||
| 2015 | -35.87% | ||
| 2014 | -11.76% | ||
| 2013 | +123.96% | ||
| 2012 | -11.44% | ||
| 2011 | -40.79% | ||
| 2010 | +20.63% | ||
| 2009 | +119.32% | ||
| 2008 | -58.52% | ||
| 2007 | +5.90% | ||
| 2006 | -29.28% | ||
| 2005 | -29.50% | ||
| 2004 | -27.10% | ||
| 2003 | +2.22% |
- Stock Market
- Equities
- 4534 Stock
- Quotes Trinity Precision Technology Co., Ltd.