TRINET GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.7 USD | -16.61% |
|
-17.57% | -11.11% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 129.66 $ | 127.6 $ | 126.78 $ | 105.72 $ |
| Volume | 136 313 | 221 789 | 254 737 | 774 248 |
| Change | -0.02% | -1.59% | -0.64% | -16.61% |
| Opening | 129.90 | 128.99 | 126.83 | 112.85 |
| High | 130.69 | 129.37 | 127.60 | 114.37 |
| Low | 128.74 | 127.24 | 125.32 | 105.46 |
Performance
| 1 day | -16.61% | ||
| 1 week | -17.57% | ||
| Current month | -20.21% | ||
| 1 month | -19.70% | ||
| 3 months | -8.46% | ||
| 6 months | -3.88% | ||
| Current year | -11.11% | ||
| 1 year | +28.93% | ||
| 3 years | +25.41% | ||
| 5 years | +71.54% | ||
| 10 years | +394.25% |
Volumes
marketsDaily volume
774 248
Estimated daily volume
774 248
Avg. Volume 20 sessions
184 538
Daily volume ratio
4.20
Avg. Volume 20 sessions USD
19 509 357.36
Record volume 1
14 186 270
Record volume 2
12 042 890
Record volume 3
7 298 174
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 345 610 116
Net sales (USD)
1 409 000 000
Number of employees
355 519
Sales / Employee (USD)
3 963
Free-Float
97.81 %
Free-Float capitalization (USD)
5 229 538 648
Average Daily Capital Traded
0.36%
Highs and lows
1 week
105.46
130.83
1 month
105.46134.67
Current year
105.46134.67
1 year
87.00134.67
3 years
60.61134.67
5 years
27.79134.67
10 years
11.10134.67
Indicators
Moving average 5 days
123.89
Moving average 20 days
129.56
Moving average 50 days
127.85
Moving average 100 days
122.26
Price spread / (MMA5)
+17.19%
Price spread / (MMA20)
+22.55%
Price spread / (MMA50)
+20.93%
Price spread / (MMA100)
+15.64%
STIM
RSI 9 days
39.73
RSI 14 days
44.60
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -16.61% | -17.57% | -11.11% | +28.93% | 5.35B | ||
| +1.92% | +8.67% | +11.37% | +78.09% | 64.99B | ||
| -1.64% | +0.38% | +0.72% | +13.86% | 43.18B | ||
| -0.02% | -0.02% | +2.00% | +21.63% | 2.18B | ||
| +0.40% | +1.40% | -23.19% | -22.35% | 1.94B | ||
| +1.49% | +6.75% | +5.77% | +30.91% | 1.47B | ||
| -0.29% | -0.34% | +0.46% | +30.55% | 1.4B | ||
| -0.50% | +3.89% | -21.69% | -27.11% | 1.25B | ||
| +0.10% | +1.91% | -13.88% | +4.01% | 1.12B | ||
| +0.76% | +0.30% | +36.46% | +33.72% | 841M | ||
| -1.05% | -1.05% | +8.51% | +47.27% | 828M | ||
| -2.50% | 0.00% | +11.70% | +45.81% | 826M | ||
| -1.09% | -0.47% | +5.16% | +48.25% | 796M | ||
| 0.00% | -1.72% | +68.07% | +70.94% | 660M | ||
| +3.38% | +9.36% | -28.10% | -50.24% | 539M | ||
| +1.58% | -4.76% | -7.05% | - | 464M | ||
| Average | -0.88% | +0.38% | +2.82% | +23.62% | ||
| Weighted average by Cap. | -0.26% | +3.95% | +5.59% | +47.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19a2660f73fd87896e0e.M16qRHWhKtQfJYHoQR5_aHoSgs-FpiYU_m4I2dhIPZQ.XhaTJznAHJV5FNOseFcFWhNI8KSwwWQsmgldoOAsD6JUJOcmTcZG4Fp2sQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 105.7 | 65,071 | 507,048 |
| 01:29:59 am | 105.7 | 638 | 441,977 |
| 01:29:58 am | 105.7 | 100 | 441,339 |
| 01:29:58 am | 105.5 | 120 | 441,239 |
| 01:29:58 am | 105.5 | 280 | 441,119 |
| 01:29:57 am | 105.5 | 100 | 440,839 |
| 01:29:55 am | 105.6 | 100 | 440,739 |
| 01:29:51 am | 105.7 | 100 | 440,639 |
| 01:29:50 am | 105.6 | 100 | 440,539 |
| 01:29:50 am | 105.6 | 100 | 440,439 |
Monthly variations
Annual change
| 2024 | -11.11% | ||
| 2023 | +75.41% | ||
| 2022 | -28.83% | ||
| 2021 | +18.19% | ||
| 2020 | +42.38% | ||
| 2019 | +34.95% | ||
| 2018 | -5.39% | ||
| 2017 | +73.07% | ||
| 2016 | +32.40% | ||
| 2015 | -38.14% | ||
| 2014 | +63.77% |
- Stock Market
- Equities
- TNET Stock
- Quotes TriNet Group, Inc.
