TRILLION ENERGY INTERNATIONAL INC. Quotes Trillion Energy International Inc. OTC Markets
Equities
TRLEF
CA89624B3020
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0886 USD | -7.28% |
|
-8.47% | -54.47% |
Quotes 5-day view
Delayed Quote OTC Markets| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 0.088 $ | 0.093475 $ | 0.0955 $ | 0.08855 $ |
| Volume | 140 627 | 16 636 | 72 662 | 47 460 |
| Change | -2.22% | +6.22% | +2.17% | -7.28% |
| Opening | 0.09 | 0.09 | 0.09 | 0.09 |
| High | 0.09 | 0.09 | 0.10 | 0.09 |
| Low | 0.09 | 0.09 | 0.09 | 0.08 |
Performance
| 1 day | -7.28% | ||
| 1 week | -8.47% | ||
| Current month | -8.47% | ||
| 1 month | -18.86% | ||
| 3 months | -26.47% | ||
| 6 months | -55.70% | ||
| Current year | -54.47% | ||
| 1 year | -93.10% | ||
| 3 years | -92.62% | ||
| 5 years | -86.68% | ||
| 10 years | -91.56% |
Volumes
marketsDaily volume
47 460
Estimated daily volume
47 460
Avg. Volume 20 sessions
194 788
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
17 248.48
Record volume 1
1 526 145
Record volume 2
1 464 547
Record volume 3
1 027 326
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 596 223
Net sales (USD)
16 797 370
Number of employees
12
Sales / Employee (USD)
1 399 781
Free-Float
94.53 %
Free-Float capitalization (USD)
11 606 173
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.08
0.10
1 month
0.070.11
Current year
0.070.20
1 year
0.071.56
3 years
0.072.13
5 years
0.072.60
10 years
0.073.10
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.11
Moving average 100 days
0.12
Price spread / (MMA5)
+2.88%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+18.69%
Price spread / (MMA100)
+35.74%
STIM
RSI 9 days
55.35
RSI 14 days
50.61
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.28% | -8.47% | -54.47% | -93.10% | 13.6M | ||
| +0.10% | -3.83% | +4.64% | -1.98% | 288B | ||
| +0.71% | +1.67% | +63.46% | +80.39% | 134B | ||
| -0.18% | -3.85% | -3.51% | +7.14% | 131B | ||
| -1.71% | -7.60% | +11.44% | +29.04% | 75.26B | ||
| -0.84% | -3.50% | -0.63% | +3.48% | 69.07B | ||
| -1.00% | -4.83% | -0.39% | -0.39% | 52.74B | ||
| -0.30% | -4.26% | +2.34% | +7.68% | 45.31B | ||
| +0.37% | -1.77% | -12.40% | -21.79% | 34.01B | ||
| -0.39% | -4.50% | +22.71% | +42.72% | 33.94B | ||
| +0.06% | -4.67% | +3.29% | -6.46% | 29.6B | ||
| -0.21% | 0.00% | +0.85% | +8.71% | 24.58B | ||
| -0.29% | -3.30% | +8.07% | +12.34% | 20.53B | ||
| +0.58% | -4.11% | +22.03% | +46.44% | 18.58B | ||
| -0.30% | -1.34% | +4.86% | +4.03% | 17.9B | ||
| -0.72% | -1.48% | +11.78% | +10.96% | 17.03B | ||
| Average | -0.71% | -2.96% | +5.26% | +8.07% | ||
| Weighted average by Cap. | -0.17% | -3.07% | +11.70% | +16.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44bcbc81692d6d88e7a8b142.l6h7ZMLiPp8vOEfuk96VHaIWAw5zGk1yxIgKYXEfOdk.7tgDO4eXa65sFS3W25ejZMtYMmIRRTsbg8ZeJDpmSpij4C8qipJV0Vtvfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:26:44 am | 0.0886 | 100 | 95,120 |
| 01:26:44 am | 0.0886 | 100 | 95,020 |
| 01:26:44 am | 0.0886 | 100 | 94,920 |
| 01:26:44 am | 0.0886 | 100 | 94,820 |
| 12:13:06 am | 0.0855 | 10,000 | 94,720 |
| 12:13:06 am | 0.0855 | 10,000 | 84,720 |
| 12:08:24 am | 0.0855 | 15,000 | 74,720 |
| 12:08:24 am | 0.0855 | 15,000 | 59,720 |
| 08:59:58 pm | 0.0868 | 800 | 44,720 |
| 08:59:58 pm | 0.0868 | 800 | 43,920 |
Monthly variations
Annual change
| 2024 | -54.50% | ||
| 2023 | -88.10% | ||
| 2022 | +118.00% | ||
| 2021 | +172.73% | ||
| 2020 | -31.25% | ||
| 2019 | -8.78% | ||
| 2018 | -48.41% | ||
| 2017 | -39.82% | ||
| 2016 | +182.50% | ||
| 2015 | -34.34% | ||
| 2014 | -30.77% | ||
| 2013 | +54,900.00% | ||
| 2012 | -99.33% | ||
| 2011 | -40.00% | ||
| 2010 | -72.25% | ||
| 2009 | -20.00% | ||
| 2008 | -89.29% | ||
| 2007 | -82.50% |
- Stock Market
- Equities
- TCF Stock
- TRLEF Stock
- Quotes Trillion Energy International Inc.
