TRILLION ENERGY INTERNATIONAL INC. Quotes Trillion Energy International Inc. OTC Markets
Equities
TRLEF
CA89624B3020
Oil & Gas Exploration and Production
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0826 USD | -8.22% |
|
-6.24% | -57.55% |
Quotes 5-day view
Delayed Quote OTC Markets| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.088075 $ | 0.0865 $ | 0.0833 $ | 0.09 $ | 0.0826 $ |
| Volume | 79 908 | 155 482 | 71 430 | 201 714 | 1 485 |
| Change | -0.48% | -1.79% | -3.70% | +8.04% | -8.22% |
| Opening | 0.08 | 0.09 | 0.09 | 0.09 | 0.0808 |
| High | 0.09 | 0.09 | 0.09 | 0.09 | 0.0826 |
| Low | 0.08 | 0.09 | 0.08 | 0.08 | 0.0808 |
Performance
| 1 day | -8.22% | ||
| 1 week | -6.24% | ||
| Current month | -14.67% | ||
| 1 month | -3.39% | ||
| 3 months | -36.22% | ||
| 6 months | -55.99% | ||
| Current year | -57.55% | ||
| 1 year | -94.12% | ||
| 3 years | -92.83% | ||
| 5 years | -76.40% | ||
| 10 years | -92.82% |
Volumes
marketsDaily volume
1 485
Estimated daily volume
2 732
Avg. Volume 20 sessions
82 926
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
6 849.69
Record volume 1
1 526 145
Record volume 2
1 464 547
Record volume 3
1 027 326
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 443 115
Net sales (USD)
16 797 370
Number of employees
12
Sales / Employee (USD)
1 399 781
Free-Float
95.4 %
Free-Float capitalization (USD)
11 761 067
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.08
0.09
1 month
0.080.10
Current year
0.070.20
1 year
0.071.56
3 years
0.072.13
5 years
0.072.60
10 years
0.073.10
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.10
Moving average 100 days
0.11
Price spread / (MMA5)
+5.69%
Price spread / (MMA20)
+5.81%
Price spread / (MMA50)
+18.28%
Price spread / (MMA100)
+36.92%
STIM
RSI 9 days
40.73
RSI 14 days
42.48
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.22% | -6.24% | -57.55% | -94.12% | 1.34Cr | ||
| -1.40% | -0.40% | +4.59% | +1.30% | 29TCr | ||
| -0.66% | +5.13% | +73.46% | +104.26% | 14TCr | ||
| -1.33% | +1.72% | -2.44% | +11.78% | 13TCr | ||
| -0.48% | +1.97% | +10.95% | +33.95% | 7.58TCr | ||
| -0.72% | +1.93% | +2.81% | +13.05% | 7.22TCr | ||
| -0.53% | +0.41% | +5.00% | +9.51% | 5.59TCr | ||
| -1.87% | -0.13% | +1.93% | +8.86% | 4.6TCr | ||
| -0.36% | +2.15% | +26.95% | +54.75% | 3.53TCr | ||
| +1.25% | +5.09% | -8.85% | -16.09% | 3.52TCr | ||
| -1.26% | +1.63% | +3.18% | -2.09% | 3TCr | ||
| -4.17% | -5.93% | -1.71% | +7.48% | 2.31TCr | ||
| -1.79% | +0.99% | +6.41% | +13.33% | 2.06TCr | ||
| +0.29% | +5.34% | +25.75% | +50.02% | 1.87TCr | ||
| -1.06% | -4.40% | +41.58% | +71.52% | 1.72TCr | ||
| -2.79% | -0.54% | -2.86% | -6.60% | 1.7TCr | ||
| Average | -1.58% | +2.90% | +8.08% | +16.30% | ||
| Weighted average by Cap. | -1.10% | +3.79% | +14.64% | +24.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5edd3e.pqqvaSa9UgGxoDaxxfonTjTXIy7WRV8PHFTMLvAZ1vY.zeXKRE3SMWvG2GHfrKxrFASHT22HBG5mTx2rVp5zhJ_Qk9weHtw_S9SWQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:11:22 pm | 0.0826 | 625 | 1,700 |
| 08:11:22 pm | 0.0826 | 625 | 1,075 |
| 07:37:27 pm | 0.0808 | 225 | 450 |
Monthly variations
Annual change
| 2024 | -53.75% | ||
| 2023 | -88.10% | ||
| 2022 | +118.00% | ||
| 2021 | +172.73% | ||
| 2020 | -31.25% | ||
| 2019 | -8.78% | ||
| 2018 | -48.41% | ||
| 2017 | -39.82% | ||
| 2016 | +182.50% | ||
| 2015 | -34.34% | ||
| 2014 | -30.77% | ||
| 2013 | +54,900.00% | ||
| 2012 | -99.33% | ||
| 2011 | -40.00% | ||
| 2010 | -72.25% | ||
| 2009 | -20.00% | ||
| 2008 | -89.29% | ||
| 2007 | -82.50% |
- Stock Market
- Equities
- TCF Stock
- TRLEF Stock
- Quotes Trillion Energy International Inc.
