TRILLION ENERGY INTERNATIONAL INC. Quotes Trillion Energy International Inc.
Equities
TCF
CA89624B3020
Oil & Gas Exploration and Production
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 CAD | -4.00% |
|
-17.24% | -52.94% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.135 $ | 0.14 $ | 0.13 $ | 0.125 $ | 0.12 $ |
| Volume | 202 742 | 484 379 | 602 015 | 979 463 | 72 630 |
| Change | -6.90% | +3.70% | -7.14% | -3.85% | -4.00% |
| Opening | 0.15 | 0.14 | 0.14 | 0.13 | 0.12 |
| High | 0.15 | 0.15 | 0.14 | 0.13 | 0.12 |
| Low | 0.14 | 0.14 | 0.13 | 0.12 | 0.12 |
Performance
| 1 day | -4.00% | ||
| 1 week | -17.24% | ||
| Current month | -11.11% | ||
| 1 month | -29.41% | ||
| 3 months | -29.41% | ||
| 6 months | -58.62% | ||
| Current year | -52.94% | ||
| 1 year | -93.85% | ||
| 3 years | -93.04% |
Volumes
marketsDaily volume
72 630
Estimated daily volume
522 936
Avg. Volume 20 sessions
548 425
Daily volume ratio
0.95
Avg. Volume 20 sessions CAD
65 811.00
Avg. Volume 20 sessions USD
48 196.69
Record volume 1
6 006 669
Record volume 2
4 800 400
Record volume 3
3 911 762
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
11 285 108
Capitalization (USD)
11 285 108
Net sales (USD)
16 797 370
Number of employees
10
Sales / Employee (USD)
1 679 737
Free-Float
96.93 %
Free-Float capitalization (CAD)
8 011 634
Free-Float capitalization (USD)
10 939 085
Average Daily Capital Traded
0.58%
Highs and lows
1 week
0.12
0.15
1 month
0.120.17
Current year
0.120.28
1 year
0.122.08
3 years
0.122.75
5 years
0.123.30
10 years
0.123.30
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.15
Moving average 50 days
0.16
Moving average 100 days
0.18
Price spread / (MMA5)
+12.50%
Price spread / (MMA20)
+20.83%
Price spread / (MMA50)
+32.25%
Price spread / (MMA100)
+53.00%
STIM
RSI 9 days
37.29
RSI 14 days
39.04
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.00% | -17.24% | -52.94% | -93.85% | 1.13Cr | ||
| -1.39% | -0.98% | +7.90% | +2.39% | 30TCr | ||
| -0.87% | -2.97% | +2.88% | +19.06% | 14TCr | ||
| -2.30% | -1.41% | +50.31% | +54.83% | 12TCr | ||
| -1.15% | -3.42% | +17.89% | +34.30% | 8.1TCr | ||
| -1.41% | -2.10% | +5.09% | +14.16% | 7.44TCr | ||
| -0.91% | -2.17% | +4.34% | +6.46% | 5.59TCr | ||
| -1.63% | -1.18% | +8.08% | +15.72% | 4.87TCr | ||
| -0.85% | +0.11% | -10.14% | -17.72% | 3.54TCr | ||
| -1.49% | -4.56% | +25.07% | +50.40% | 3.53TCr | ||
| -1.25% | -3.22% | +8.01% | +2.56% | 3.15TCr | ||
| +2.43% | +2.20% | -0.85% | +9.18% | 2.43TCr | ||
| -0.73% | -1.34% | +8.52% | +8.35% | 2.1TCr | ||
| -0.04% | +2.36% | +25.41% | +63.15% | 1.92TCr | ||
| -0.22% | +1.30% | +4.58% | +15.05% | 1.8TCr | ||
| -1.85% | -3.06% | +7.99% | +10.78% | 1.69TCr | ||
| Average | -1.10% | -1.67% | +7.01% | +12.18% | ||
| Weighted average by Cap. | -1.23% | -0.67% | +12.75% | +17.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f63.w69mq8AmY9wFUPSWmMn9Wf5xqXerQRtIOWpwjLkZaV0.hP1SkphTBoUwNJDw0OSfM5s27DzBCE46CwhCtO1UHSu5yQubrhAniERmpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:30:47 pm | 0.12 | 7,000 | 66,000 |
| 07:29:24 pm | 0.12 | 8,000 | 59,000 |
| 07:25:51 pm | 0.12 | 10,000 | 51,000 |
| 07:13:48 pm | 0.12 | 2,000 | 41,000 |
| 07:04:21 pm | 0.12 | 20,000 | 39,000 |
| 07:02:52 pm | 0.12 | 4,000 | 19,000 |
| 07:02:52 pm | 0.12 | 8,500 | 15,000 |
Monthly variations
Annual change
| 2024 | -50.98% | ||
| 2023 | -88.41% | ||
| 2022 | +144.44% | ||
| 2021 | +176.92% | ||
| 2020 | -50.00% |
- Stock Market
- Equities
- TCF Stock
- Quotes Trillion Energy International Inc.
