TRIGYN TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.8 INR | +1.43% |
|
+0.62% | -15.11% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 17/05/2024 | 18/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|
| Last | 113.1 ₹ | 113.8 ₹ | 112.15 ₹ | 113.75 ₹ |
| Volume | 17 533 | 4 149 | 8 588 | 11 604 |
| Change | +0.18% | +0.62% | -1.45% | +1.43% |
| Opening | 114.00 | 113.75 | 109.10 | 113.00 |
| High | 114.60 | 116.00 | 114.00 | 114.55 |
| Low | 111.55 | 113.35 | 109.10 | 111.00 |
Performance
| 1 day | +1.43% | ||
| 1 week | +0.62% | ||
| Current month | -1.86% | ||
| 1 month | -4.53% | ||
| 3 months | -12.09% | ||
| 6 months | -8.96% | ||
| Current year | -15.11% | ||
| 1 year | +4.74% | ||
| 3 years | +35.42% | ||
| 5 years | +64.74% | ||
| 10 years | +281.07% |
Volumes
marketsDaily volume
11 604
Estimated daily volume
11 604
Avg. Volume 20 sessions
12 815
Daily volume ratio
0.91
Avg. Volume 20 sessions INR
1 457 706.25
Avg. Volume 20 sessions USD
17 507.05
Record volume 1
2 512 263
Record volume 2
1 850 106
Record volume 3
1 801 642
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 451 660 450
Capitalization (USD)
41 454 442
Net sales (INR)
12 727 244 000
Net sales (USD)
152 854 200
Number of employees
851
Sales / Employee (INR)
14 955 633
Sales / Employee (USD)
179 617
Free-Float
51.19 %
Free-Float capitalization (INR)
1 767 006 871
Free-Float capitalization (USD)
21 221 753
Average Daily Capital Traded
0.04%
Highs and lows
1 week
109.10
116.00
1 month
105.70124.00
Current year
92.45167.90
1 year
92.45167.90
3 years
84.20218.60
5 years
18.65218.60
10 years
18.65218.60
Indicators
Moving average 5 days
112.80
Moving average 20 days
115.62
Moving average 50 days
111.79
Moving average 100 days
126.33
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
-1.72%
Price spread / (MMA100)
+11.06%
STIM
RSI 9 days
46.61
RSI 14 days
47.47
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | +0.62% | -15.11% | +4.74% | 4.15Cr | ||
| +1.14% | -0.46% | -12.48% | +5.55% | 19TCr | ||
| +0.31% | -1.25% | +1.02% | +16.17% | 17TCr | ||
| +0.13% | +3.23% | +6.20% | +36.23% | 16TCr | ||
| +0.75% | +3.00% | +9.04% | +17.31% | 10TCr | ||
| -1.12% | +0.67% | +35.29% | +134.33% | 8.45TCr | ||
| +0.49% | +0.58% | +11.96% | +39.56% | 8.23TCr | ||
| +1.44% | +2.45% | -5.71% | +12.53% | 7.13TCr | ||
| +0.39% | -0.63% | -17.92% | -8.48% | 5.43TCr | ||
| +0.09% | +0.76% | -8.39% | +19.93% | 4.36TCr | ||
| -0.95% | -0.67% | +9.99% | +25.67% | 3.9TCr | ||
| +0.57% | +2.21% | +0.18% | +36.37% | 3.49TCr | ||
| +0.38% | +0.28% | -8.58% | +7.87% | 3.42TCr | ||
| -0.97% | +1.14% | +0.80% | -3.63% | 3.12TCr | ||
| +0.09% | +0.69% | -2.22% | +16.58% | 2.89TCr | ||
| -0.11% | -0.54% | +9.05% | +24.97% | 2.75TCr | ||
| Average | +0.55% | +0.59% | +0.82% | +24.11% | ||
| Weighted average by Cap. | +0.48% | +0.60% | +1.94% | +26.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36fd63714.SPdaECn88nMxbvNeFaA8IWeK2IHJjYOj_RfBzsxp2Mk.HpgrVnjKuhhnCpANfeQNUxfrjc2t5tbZmlCVt707np47xit5aKSRAmUpvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:31 pm | 114 | 412 | 11,604 |
| 03:22:11 pm | 113.8 | 1 | 11,192 |
| 03:18:15 pm | 113.6 | 112 | 11,191 |
| 03:17:18 pm | 113.3 | 1,000 | 11,079 |
| 03:16:58 pm | 113.8 | 10 | 10,079 |
| 03:15:16 pm | 114 | 9 | 10,069 |
| 03:15:09 pm | 114 | 30 | 10,060 |
| 03:14:53 pm | 114 | 50 | 10,030 |
| 03:14:34 pm | 114 | 150 | 9,980 |
Monthly variations
Annual change
| 2024 | -15.11% | ||
| 2023 | +42.10% | ||
| 2022 | -42.93% | ||
| 2021 | +85.99% | ||
| 2020 | +92.73% | ||
| 2019 | -47.79% | ||
| 2018 | -34.45% | ||
| 2017 | +26.78% | ||
| 2016 | +23.69% | ||
| 2015 | +119.41% | ||
| 2014 | +122.82% | ||
| 2013 | +63.44% | ||
| 2012 | +1.90% | ||
| 2011 | -60.41% | ||
| 2010 | +26.00% | ||
| 2009 | +165.04% | ||
| 2008 | -76.29% | ||
| 2007 | +44.11% | ||
| 2006 | +69.20% | ||
| 2005 | -21.81% | ||
| 2004 | -22.42% | ||
| 2003 | -13.33% | ||
| 2002 | -67.17% | ||
| 2001 | -71.33% | ||
| 2000 | -84.92% | ||
| 1999 | +384.82% | ||
| 1998 | +138.44% | ||
| 1997 | +194.93% |
- Stock Market
- Equities
- TRIGYN Stock
- Quotes Trigyn Technologies Limited
