TRIFECTA GOLD LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.15 CAD | -6.25% |
|
-6.25% | -6.25% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.165 $ | 0.165 $ | 0.165 $ | 0.16 $ | 0.15 $ |
| Volume | 15 750 | 6 100 | 5 000 | 32 200 | 3 000 |
| Change | +3.13% | 0.00% | 0.00% | -3.03% | -6.25% |
| Opening | 0.17 | 0.17 | 0.17 | 0.16 | 0.15 |
| High | 0.17 | 0.17 | 0.17 | 0.16 | 0.15 |
| Low | 0.17 | 0.17 | 0.17 | 0.16 | 0.15 |
Performance
| 1 day | -6.25% | ||
| 1 week | -6.25% | ||
| Current month | -9.09% | ||
| 1 month | -25.00% | ||
| 3 months | +50.00% | ||
| 6 months | +25.00% | ||
| Current year | -6.25% | ||
| 1 year | -6.25% | ||
| 3 years | -53.12% | ||
| 5 years | -16.67% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
4 883
Avg. Volume 20 sessions
12 134
Daily volume ratio
0.40
Avg. Volume 20 sessions CAD
1 820.10
Avg. Volume 20 sessions USD
1 332.20
Record volume 1
346 112
Record volume 2
253 207
Record volume 3
214 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 341 707
Capitalization (USD)
2 341 707
Net sales ()
0
Free-Float
97.73 %
Free-Float capitalization (CAD)
2 288 499
Free-Float capitalization (USD)
2 288 499
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.15
0.17
1 month
0.130.20
Current year
0.080.22
1 year
0.080.22
3 years
0.080.50
5 years
0.060.50
10 years
0.061.60
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.17
Moving average 50 days
0.15
Moving average 100 days
0.15
Price spread / (MMA5)
+8.67%
Price spread / (MMA20)
+10.87%
Price spread / (MMA50)
+2.20%
Price spread / (MMA100)
-3.00%
STIM
RSI 9 days
50.97
RSI 14 days
50.76
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.25% | -6.25% | -6.25% | -6.25% | 2.34M | ||
| -0.23% | +0.94% | -14.40% | -0.76% | 145B | ||
| -0.16% | -0.64% | -4.91% | +11.93% | 119B | ||
| +3.60% | +5.25% | +4.32% | +12.65% | 72.52B | ||
| -1.98% | -0.60% | +1.96% | +7.92% | 49.72B | ||
| -1.16% | -3.07% | +8.99% | +24.59% | 48.1B | ||
| -3.23% | -2.26% | +32.93% | +10.06% | 41.21B | ||
| -3.25% | +20.69% | +76.12% | +80.43% | 29.29B | ||
| +1.49% | +3.40% | +27.58% | +18.19% | 26.67B | ||
| +4.47% | +5.37% | +67.30% | +57.23% | 18.41B | ||
| +2.26% | +1.48% | +57.08% | +76.29% | 18.3B | ||
| +0.28% | 0.00% | +8.71% | -9.95% | 10.76B | ||
| -0.12% | -0.88% | +9.03% | +3.11% | 9.85B | ||
| +4.55% | +3.71% | +54.89% | +59.90% | 9.1B | ||
| -2.70% | -5.25% | +0.51% | -16.95% | 8.11B | ||
| +1.39% | +2.48% | +26.73% | +55.82% | 7.2B | ||
| Average | -0.08% | +2.09% | +21.91% | +24.01% | ||
| Weighted average by Cap. | -0.02% | +2.52% | +9.23% | +16.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa848f5d69b102865cab959d10661.nKBYqHB213qX_Xlle-_vGUBwHsyrX-9T5A0LeHUyS_c.7uQRhQYOukzVv0w3F4ujXC4aUf_yaatl0jU7VRBZOYLdxh7SRQKbNsaZKA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -20.00% | ||
| 2022 | -44.44% | ||
| 2021 | +12.50% | ||
| 2020 | +100.00% | ||
| 2019 | -20.00% | ||
| 2018 | -54.55% | ||
| 2017 | -59.26% |
- Stock Market
- Equities
- TG Stock
- Quotes Trifecta Gold Ltd.