TRIBUNE RESOURCES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.16 AUD | -7.35% |
|
-5.67% | +41.02% |
| 14/03 | Tribune Resources Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | Tribune Resources Limited Declares Fully Franked Dividend, Payable on 30 November 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.45 $ | 4.49 $ | 4.49 $ | 4.49 $ | 4.16 $ |
| Volume | 4 354 | 12 371 | 5 065 | 21 298 | 37 745 |
| Change | +0.91% | +0.90% | 0.00% | 0.00% | -7.35% |
| Opening | 4.38 | 4.31 | 4.34 | 4.48 | 4.34 |
| High | 4.48 | 4.50 | 4.49 | 4.49 | 4.34 |
| Low | 4.38 | 4.31 | 4.34 | 4.34 | 4.16 |
Performance
| 1 day | -7.35% | ||
| 1 week | -5.67% | ||
| Current month | -7.76% | ||
| 1 month | -0.95% | ||
| 3 months | +41.02% | ||
| 6 months | +35.50% | ||
| Current year | +41.02% | ||
| 1 year | +15.88% | ||
| 3 years | -17.79% | ||
| 5 years | -2.12% | ||
| 10 years | +39.60% |
Volumes
marketsDaily volume
37 745
Estimated daily volume
40 043
Avg. Volume 20 sessions
11 821
Daily volume ratio
3.39
Avg. Volume 20 sessions AUD
49 175.36
Avg. Volume 20 sessions USD
32 351.98
Record volume 1
11 061 930
Record volume 2
3 811 070
Record volume 3
2 160 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
236 782 853
Capitalization (USD)
155 777 071
Net sales (AUD)
92 108 169
Net sales (USD)
60 597 043
Free-Float
34.22 %
Free-Float capitalization (AUD)
81 037 747
Free-Float capitalization (USD)
53 313 924
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4.16
4.50
1 month
4.104.55
Current year
2.854.55
1 year
2.484.55
3 years
2.485.89
5 years
2.488.90
10 years
2.4810.60
Indicators
Moving average 5 days
4.47
Moving average 20 days
4.42
Moving average 50 days
3.81
Moving average 100 days
3.42
Price spread / (MMA5)
+7.36%
Price spread / (MMA20)
+6.15%
Price spread / (MMA50)
-8.37%
Price spread / (MMA100)
-17.69%
STIM
RSI 9 days
62.51
RSI 14 days
66.54
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.35% | -5.67% | +41.02% | +15.88% | 156M | ||
| -0.38% | +3.99% | +20.11% | +10.15% | 32.78B | ||
| +0.88% | +0.48% | -3.97% | -15.01% | 29.46B | ||
| +0.57% | +3.04% | +13.05% | +6.00% | 24.46B | ||
| -0.88% | +1.25% | +7.03% | +4.28% | 11.17B | ||
| -1.13% | +2.52% | +26.11% | - | 9.84B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.67B | ||
| +0.76% | +4.62% | +15.84% | +30.11% | 8.33B | ||
| +0.07% | +3.22% | +2.51% | -12.43% | 8.15B | ||
| +0.57% | +3.65% | +17.79% | +13.64% | 6.1B | ||
| +2.00% | +4.08% | +36.56% | -3.35% | 5.65B | ||
| +0.39% | +0.84% | +28.98% | +7.37% | 4.13B | ||
| +1.15% | +1.15% | -15.99% | -36.12% | 3.35B | ||
| +0.53% | +0.86% | +14.09% | +1.83% | 3.29B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| +1.79% | +4.59% | +19.30% | +27.85% | 3.04B | ||
| Average | -0.08% | +1.35% | +14.83% | +3.59% | ||
| Weighted average by Cap. | +0.32% | +2.13% | +11.61% | +2.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2fc00ccc3.iCw4KvFawlPVb_AjNMC7hnB49LYNWtsGiDeNsDJAHGw.4UNsE8M4umecXqhPdaaM8QYAhYd-DIIr2QXc4mYwTBj9ZVFwhyipCZ0HxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:55:51 am | 4.16 | 9 | 37,745 |
| 10:55:51 am | 4.16 | 25 | 37,736 |
| 10:54:22 am | 4.16 | 135 | 37,711 |
| 10:54:12 am | 4.18 | 1 | 37,576 |
| 10:54:12 am | 4.18 | 9 | 37,575 |
| 10:54:12 am | 4.18 | 7 | 37,566 |
| 10:53:18 am | 4.18 | 125 | 37,559 |
| 10:53:18 am | 4.18 | 70 | 37,434 |
| 10:53:18 am | 4.18 | 15 | 37,364 |
| 10:53:18 am | 4.18 | 11 | 37,349 |
Monthly variations
Annual change
| 2024 | +52.20% | ||
| 2023 | -26.80% | ||
| 2022 | -16.04% | ||
| 2021 | -19.87% | ||
| 2020 | +6.02% | ||
| 2019 | +40.55% | ||
| 2018 | -41.74% | ||
| 2017 | +33.98% | ||
| 2016 | +47.56% | ||
| 2015 | +31.70% | ||
| 2014 | +13.73% | ||
| 2013 | +80.62% | ||
| 2012 | -29.89% | ||
| 2011 | -22.69% | ||
| 2010 | +235.21% | ||
| 2009 | +9.23% | ||
| 2008 | -68.29% | ||
| 2007 | +197.10% | ||
| 2006 | -1.43% | ||
| 2005 | +22.81% | ||
| 2004 | -40.00% | ||
| 2003 | -7.77% | ||
| 2002 | +19.77% | ||
| 2001 | -12.24% | ||
| 2000 | +600.00% | ||
| 1999 | +133.33% | ||
| 1998 | 0.00% | ||
| 1997 | -50.00% | ||
| 1996 | 0.00% | ||
| 1995 | -25.00% | ||
| 1994 | -30.43% | ||
| 1993 | +228.57% | ||
| 1992 | +7.69% |
- Stock Market
- Equities
- TBR Stock
- Quotes Tribune Resources Limited