TRIBHOVANDAS BHIMJI ZAVERI LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.4 INR | -1.40% |
|
-10.44% | -14.47% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 114.2 ₹ | 107.5 ₹ | 110.9 ₹ | 109.35 ₹ | 109.4 ₹ |
| Volume | 89 720 | 256 499 | 149 654 | 233 102 | 233 102 |
| Change | +0.53% | -5.87% | +3.16% | -1.40% | -1.40% |
| Opening | 112.45 | 114.80 | 108.50 | 111.45 | 111.4 |
| High | 115.95 | 114.85 | 111.90 | 111.85 | 111.8 |
| Low | 112.45 | 106.35 | 107.50 | 106.55 | 106.6 |
Performance
| 1 day | -1.40% | ||
| 1 week | -10.44% | ||
| Current month | -11.31% | ||
| 1 month | -8.91% | ||
| 3 months | -10.73% | ||
| 6 months | -12.55% | ||
| Current year | -14.47% | ||
| 1 year | +53.58% | ||
| 3 years | +45.90% | ||
| 5 years | +77.80% | ||
| 10 years | -22.61% |
Volumes
marketsDaily volume
233 102
Estimated daily volume
233 102
Avg. Volume 20 sessions
136 483
Daily volume ratio
1.71
Avg. Volume 20 sessions INR
14 924 416.05
Avg. Volume 20 sessions USD
178 824.35
Record volume 1
7 295 430
Record volume 2
5 958 524
Record volume 3
5 477 201
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
7 393 615 006
Capitalization (USD)
88 590 295
Net sales (INR)
23 936 259 000
Net sales (USD)
286 804 255
Number of employees
967
Sales / Employee (INR)
24 753 112
Sales / Employee (USD)
296 592
Free-Float
21.33 %
Free-Float capitalization (INR)
1 577 137 163
Free-Float capitalization (USD)
18 897 257
Average Daily Capital Traded
0.2%
Highs and lows
1 week
106.35
117.80
1 month
106.35128.90
Current year
98.00144.00
1 year
68.65144.95
3 years
50.85144.95
5 years
16.45144.95
10 years
16.45224.90
Indicators
Moving average 5 days
112.62
Moving average 20 days
121.18
Moving average 50 days
115.71
Moving average 100 days
122.27
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
+10.82%
Price spread / (MMA50)
+5.82%
Price spread / (MMA100)
+11.82%
STIM
RSI 9 days
19.78
RSI 14 days
30.18
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | -10.44% | -14.47% | +53.58% | 88.59M | ||
| -2.55% | -1.48% | +12.99% | +268.59% | 5.07B | ||
| +3.06% | +3.58% | -6.16% | +37.23% | 4.31B | ||
| 0.00% | +0.84% | -3.70% | -22.03% | 3.22B | ||
| +1.57% | +1.73% | +31.88% | +23.88% | 2.3B | ||
| +0.73% | -0.10% | -7.97% | -18.99% | 1.44B | ||
| +0.18% | +0.60% | -52.77% | -55.97% | 1B | ||
| -0.63% | +0.64% | -4.82% | -24.40% | 763M | ||
| +1.88% | -1.32% | +10.71% | +64.57% | 665M | ||
| 0.00% | 0.00% | -16.23% | -26.29% | 468M | ||
| -6.99% | +4.00% | -20.88% | -23.48% | 436M | ||
| -0.00% | -4.57% | -17.72% | +120.19% | 403M | ||
| -1.52% | -1.52% | -7.14% | -13.10% | 397M | ||
| -9.93% | +5.21% | -6.29% | -4.86% | 327M | ||
| +0.90% | -0.18% | +72.91% | +274.11% | 303M | ||
| 0.00% | -5.13% | +15.62% | +13.85% | 237M | ||
| Average | -0.95% | -1.46% | -0.88% | +41.68% | ||
| Weighted average by Cap. | -0.06% | +0.46% | +1.66% | +72.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.4DvdIuab9mmelNc-OujKU2pzcc3ZUCJmnWK5LIs5DWk.rHerWpbWmUSoxocPQtCmPRAgCKGuHEQsqyrpfcRzTxm4dZdhhNWmH9H9ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:12 pm | 109.4 | 300 | 233,102 |
| 03:47:42 pm | 109.4 | 20 | 232,802 |
| 03:44:43 pm | 109.4 | 550 | 232,782 |
| 03:40:28 pm | 109.4 | 22,632 | 232,232 |
| 03:40:03 pm | 109.4 | 2,368 | 209,600 |
| 03:30:02 pm | 108 | 2,142 | 207,232 |
| 03:29:47 pm | 108.5 | 92 | 205,090 |
| 03:29:32 pm | 108.4 | 1 | 204,998 |
Monthly variations
Annual change
| 2024 | -14.47% | ||
| 2023 | +62.56% | ||
| 2022 | -0.06% | ||
| 2021 | +25.32% | ||
| 2020 | +69.73% | ||
| 2019 | -44.40% | ||
| 2018 | -43.63% | ||
| 2017 | +98.90% | ||
| 2016 | -34.82% | ||
| 2015 | -38.67% | ||
| 2014 | +6.04% | ||
| 2013 | -38.84% | ||
| 2012 | +106.22% |
- Stock Market
- Equities
- TBZ Stock
- Quotes Tribhovandas Bhimji Zaveri Limited