Stock TGF TRIBECA GLOBAL NATURAL RESOURCES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Tribeca Global Natural Resources Limited

Equities

TGF

AU0000023202

Investment Management & Fund Operators

Market Closed - Australian S.E.
Other stock markets
 10:36:46 03/05/2024 am IST 		5-day change 1st Jan Change
1.6 AUD +1.59% Intraday chart for Tribeca Global Natural Resources Limited +0.63% -8.05%
14/03 Hedge fund urges Glencore to move listing to Sydney - FT AN
13/03 Glencore Faces Call from Activist Investor to Move Main Listing to Australia, Scrap Coal Spinoff MT

Quotes 5-day view

Delayed Quote Australian S.E.
Tribeca Global Natural Resources Limited(TGF) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 1.605 $ 1.56 $ 1.575 $ 1.6 $
Volume 374 558 109 474 64 974 169 770
Change +0.31% -2.80% +0.96% +1.59%
Opening 1.61 1.60 1.57 1.59
High 1.63 1.60 1.59 1.60
Low 1.59 1.56 1.57 1.57

Performance

1 day+1.59%
1 week+0.63%
Current month-0.31%
1 month+2.56%
3 months+1.27%
6 months+0.31%
Current year-8.05%
1 year-15.34%
3 years-27.93%
5 years-30.74%

Volumes

markets
Daily volume
169 770
Estimated daily volume
169 770
Avg. Volume 20 sessions
156 162
Daily volume ratio
1.09
Avg. Volume 20 sessions AUD
249 859.20
Avg. Volume 20 sessions USD
165 106.96
Record volume 1
787 760
Record volume 2
751 111
Record volume 3
736 582
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
126 160 230
Capitalization (USD)
83 366 680
Net sales (AUD)
24 267 390
Net sales (USD)
16 035 891
Free-Float
90.92 %
Free-Float capitalization (AUD)
114 702 957
Free-Float capitalization (USD)
75 795 714
Average Daily Capital Traded
0.2%

Highs and lows

1 week
1.56
Extreme 1.56
1.63
1 month
1.55
Extreme 1.55
1.68
Current year
1.40
Extreme 1.4
1.74
1 year
1.40
Extreme 1.4
1.96
3 years
1.40
Extreme 1.4
3.12
5 years
0.68
Extreme 0.68
3.12
10 years
0.68
Extreme 0.68
3.12

Indicators

Moving average 5 days
1.59
Moving average 20 days
1.60
Moving average 50 days
1.53
Moving average 100 days
1.57
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
-4.64%
Price spread / (MMA100)
-1.89%
STIM
RSI 9 days
44.68
RSI 14 days
49.25

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
TRIBECA GLOBAL NATURAL RESOURCES LIMITED Stock Tribeca Global Natural Resources Limited
+1.59%+0.63%-8.05%-15.34% 83.37M
BLACKROCK, INC. Stock BlackRock, Inc.
+0.91%+0.14%-5.90%+20.94% 114B
UBS GROUP AG Stock UBS Group AG
+1.24%-1.88%-5.79%+46.89% 87.22B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+2.37%+4.20%+9.71%+42.39% 64.53B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
+3.99%-0.13%+20.26%+93.09% 62.28B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+0.71%-0.56%+9.51%+42.22% 42.63B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
+0.95%+2.18%+10.30%+48.55% 41.73B
3I GROUP PLC Stock 3i Group plc
+1.72%+0.42%+19.41%+64.26% 34.99B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
+0.31%-2.21%+3.54%+5.52% 24.9B
STATE STREET CORPORATION Stock State Street Corporation
+1.63%+1.36%-3.96%+11.26% 22.41B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
+1.34%+1.49%+0.28%+18.18% 17.31B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
+1.38%-1.36%+0.54%+26.77% 15.21B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
-1.64%-1.49%-7.56%-14.33% 12.5B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
CAPITAL SECURITIES CORPORATION LIMITED Stock Capital Securities Corporation Limited
+3.99%+8.41%+38.38%+74.24% 8.86B
DWS GROUP GMBH & CO. KGAA Stock DWS Group GmbH & Co. KGaA
+1.30%+0.89%+16.84%+39.92% 8.76B
Average+1.53%+1.89%+6.10%+31.54%
Weighted average by Cap.+1.56%+0.73%+4.65%+40.62%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

abeee05f2f9f.a_sasPP6yI-sscX8AGCjVd1YZ4sWpIogAg-oyGy0IiU.M419haCNkOOd2OjFWjLyAqkvFuQi4c1MYGLsvR_Ab0QxrUuBpICs1tr1gA
DatePriceVolumeDaily volume
10:36:46 am 1.6 4,141 169,770
10:36:46 am 1.6 3,500 165,629
10:36:46 am 1.6 3,000 162,129
10:36:46 am 1.595 5,979 159,129
10:36:46 am 1.59 4,310 153,150
10:36:46 am 1.59 1,370 148,840
10:36:46 am 1.58 2,700 147,470
10:28:33 am 1.575 331 144,770
08:57:04 am 1.595 8,000 144,439
08:56:24 am 1.57 7,200 136,439

Chart Tribeca Global Natural Resources Limited

Chart Tribeca Global Natural Resources Limited
More charts

Monthly variations

Annual change

2024-8.05%
2023-22.67%
2022-12.79%
2021+58.28%
2020-22.01%
2019-15.04%
2018-2.38%
  1. Stock Market
  2. Equities
  3. TGF Stock
  4. Quotes Tribeca Global Natural Resources Limited