TRESCON LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.17 INR | -6.42% |
|
-13.22% | -12.36% |
| 01/05 | Trescon Limited agreed to acquire 69% stake in Golden ARC Ventures LLP for INR 0. | CI |
| 11/04 | Trescon to Launch New Real Estate Project in Kalyan, India | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 17.79 ₹ | 16.85 ₹ | 16.21 ₹ | 15.17 ₹ |
| Volume | 2 162 | 1 969 | 2 390 | 2 697 |
| Change | +3.01% | -5.28% | -3.80% | -6.42% |
| Opening | 17.99 | 17.80 | 17.49 | 16.34 |
| High | 17.99 | 17.80 | 17.49 | 16.34 |
| Low | 17.10 | 16.80 | 16.00 | 15.00 |
Performance
| 1 day | -6.42% | ||
| 1 week | -13.22% | ||
| Current month | -4.29% | ||
| 1 month | -3.80% | ||
| 3 months | -17.82% | ||
| 6 months | -4.71% | ||
| Current year | -12.36% | ||
| 1 year | +16.69% | ||
| 3 years | -73.22% | ||
| 5 years | -82.15% |
Volumes
marketsDaily volume
2 697
Estimated daily volume
2 697
Avg. Volume 20 sessions
10 564
Daily volume ratio
0.26
Avg. Volume 20 sessions INR
160 255.88
Avg. Volume 20 sessions USD
1 919.71
Record volume 1
2 932 930
Record volume 2
2 846 434
Record volume 3
2 373 377
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 174 220 386
Capitalization (USD)
14 065 986
Net sales (INR)
0
Net sales (USD)
0
Number of employees
3
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
17.27 %
Free-Float capitalization (INR)
202 757 215
Free-Float capitalization (USD)
2 428 829
Average Daily Capital Traded
0.01%
Highs and lows
1 week
15.00
17.99
1 month
14.3018.90
Current year
12.6523.15
1 year
10.4023.15
3 years
8.0160.15
5 years
8.0199.00
10 years
8.01101.85
Indicators
Moving average 5 days
16.66
Moving average 20 days
16.23
Moving average 50 days
15.81
Moving average 100 days
17.50
Price spread / (MMA5)
+9.82%
Price spread / (MMA20)
+6.99%
Price spread / (MMA50)
+4.22%
Price spread / (MMA100)
+15.36%
STIM
RSI 9 days
37.90
RSI 14 days
42.80
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.42% | -13.22% | -12.36% | +16.69% | 14.07M | ||
| -1.11% | +5.90% | +12.14% | -7.51% | 29.29B | ||
| -2.68% | -8.54% | +27.75% | +65.48% | 28.36B | ||
| -0.77% | +4.14% | -7.64% | -24.42% | 25.5B | ||
| +1.56% | -5.45% | +15.47% | +92.40% | 24.47B | ||
| -0.27% | -3.19% | +46.83% | +73.65% | 23.83B | ||
| -0.92% | +2.28% | +11.05% | -22.04% | 21.57B | ||
| +1.49% | +2.52% | +2.90% | +35.16% | 19.32B | ||
| -1.61% | -0.76% | +28.14% | +65.81% | 16.73B | ||
| -1.85% | +8.04% | -3.64% | -32.58% | 15.96B | ||
| -0.56% | +4.26% | -9.57% | -22.26% | 15.57B | ||
| -0.60% | +3.50% | +4.57% | -7.54% | 15.37B | ||
| +0.19% | -2.01% | -18.54% | -20.24% | 13.41B | ||
| +1.53% | -2.05% | +11.63% | +134.43% | 13.4B | ||
| -1.01% | -3.28% | -5.75% | +15.69% | 13.26B | ||
| -2.24% | +10.22% | +0.73% | -29.26% | 12.31B | ||
| Average | -0.31% | +0.13% | +6.48% | +20.84% | ||
| Weighted average by Cap. | +0.07% | +0.43% | +10.09% | +23.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07b391028f60075.7hbyo2SzaSV4xGowOQJ0TtoPXDQFnwgDTZIOfB0U9uE.2Huq2g_YNn8w8gVpbjBZB55qGV1IzjpEJspHKyV2naisO5HEV8AESxe-BQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:23 pm | 15.16 | 45 | 2,697 |
| 03:29:08 pm | 15.17 | 45 | 2,652 |
| 02:56:53 pm | 15.16 | 1 | 2,607 |
| 02:18:01 pm | 15.15 | 295 | 2,606 |
| 02:12:04 pm | 15.83 | 18 | 2,311 |
| 01:56:51 pm | 15.83 | 63 | 2,293 |
| 01:35:20 pm | 15.83 | 33 | 2,230 |
| 01:18:49 pm | 15.83 | 100 | 2,197 |
| 12:39:09 pm | 15.83 | 9 | 2,097 |
Monthly variations
Annual change
| 2024 | -12.36% | ||
| 2023 | +86.93% | ||
| 2022 | -64.79% | ||
| 2021 | -63.14% | ||
| 2020 | +1.93% | ||
| 2019 | +5.26% | ||
| 2018 | +406.86% |
- Stock Market
- Equities
- PUSHPA Stock
- Quotes Trescon Limited