Quotes Trematon Capital Investments Limited
Equities
TMT
ZAE000013991
Real Estate Development & Operations
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2 ZAR | 0.00% | -4.76% | -18.37% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|---|
Last | 2 R | 2 R | 2 R | 2 R | 2 R |
Volume | 39 035 | 1 112 187 | 0 | 0 | 0 |
Change | -4.76% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 2.10 | 2.00 | 2.00 | 2.00 | 2.00 |
High | 2.10 | 2.00 | 2.00 | 2.00 | 2.00 |
Low | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 |
Performance
1 week | -4.76% | ||
Current month | -4.76% | ||
1 month | -13.04% | ||
3 months | -1.48% | ||
6 months | -11.89% | ||
Current year | -18.37% | ||
1 year | -13.04% | ||
3 years | -22.48% | ||
5 years | -24.53% | ||
10 years | -45.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -4.76% | -18.37% | -13.04% | 23.91M | ||
+0.40% | +4.51% | +30.61% | +63.73% | 26.94B | ||
+0.69% | +2.46% | +3.93% | -13.52% | 26.56B | ||
-1.87% | -2.26% | -12.85% | -28.20% | 25.79B | ||
+1.72% | +3.41% | +16.11% | +74.00% | 25B | ||
+1.86% | +4.21% | +11.63% | -13.71% | 21.52B | ||
-0.26% | -0.15% | +35.64% | +58.15% | 21.27B | ||
0.00% | -3.39% | -6.57% | +21.71% | 17.81B | ||
+3.17% | +4.02% | +40.04% | +147.07% | 17.07B | ||
+1.26% | +1.96% | +5.25% | -25.62% | 17.06B | ||
+0.41% | -0.08% | +16.81% | +37.81% | 14.83B | ||
-0.87% | -6.38% | -5.41% | -4.41% | 14.1B | ||
-0.49% | -1.30% | -22.32% | -31.73% | 13.67B | ||
+1.66% | +2.23% | -16.26% | -18.13% | 13.54B | ||
+0.35% | -0.70% | -8.95% | +24.45% | 12.68B | ||
+0.91% | +3.52% | +4.83% | -26.05% | 12.49B | ||
Average | +0.56% | +0.53% | +4.63% | +15.78% | ||
Weighted average by Cap. | +0.57% | +0.91% | +8.06% | +20.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -18.37% | ||
2023 | -27.94% | ||
2022 | -1.45% | ||
2021 | +44.96% | ||
2020 | -9.51% | ||
2019 | -17.81% | ||
2018 | +6.67% | ||
2017 | +0.33% | ||
2016 | -21.93% | ||
2015 | +9.43% | ||
2014 | -11.39% | ||
2013 | +125.71% | ||
2012 | +6.06% | ||
2011 | +43.48% | ||
2010 | +55.41% | ||
2009 | -7.50% | ||
2008 | -57.89% | ||
2007 | +58.33% | ||
2006 | +4.35% | ||
2005 | +219.44% | ||
2004 | -43.75% | ||
2003 | +190.91% | ||
2002 | -62.07% | ||
2001 | -80.67% | ||
2000 | +154.24% | ||
1999 | -21.33% | ||
1998 | -39.76% | ||
1997 | +3.75% |
- Stock Market
- Equities
- TMT Stock
- Quotes Trematon Capital Investments Limited