TREK 2000 INTERNATIONAL LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.071 SGD | +5.97% |
|
0.00% | +20.34% |
| 09/05 | Trek 2000 International Repurchases More Shares; Shares Down 4% | MT |
| 12/04 | Singapore Shares Fall at Market Close; Biolidics Up 9% | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.07 $ | 0.07 $ | 0.067 $ | 0.071 $ |
| Volume | 1 000 | 92 000 | 5 000 | 17 400 |
| Change | -1.41% | 0.00% | -4.29% | +5.97% |
| Opening | 0.06 | 0.07 | 0.07 | 0.06 |
| High | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.06 | 0.07 | 0.07 | 0.06 |
Performance
| 1 day | +5.97% | ||
| 1 month | +14.52% | ||
| 3 months | +42.00% | ||
| 6 months | +44.90% | ||
| Current year | +20.34% | ||
| 1 year | +18.33% | ||
| 3 years | -48.18% | ||
| 5 years | -21.98% | ||
| 10 years | -63.78% |
Volumes
marketsDaily volume
17 400
Estimated daily volume
17 400
Avg. Volume 20 sessions
37 700
Daily volume ratio
0.46
Avg. Volume 20 sessions SGD
2 676.70
Avg. Volume 20 sessions USD
1 976.45
Record volume 1
50 737 500
Record volume 2
37 510 000
Record volume 3
34 771 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
16 403 150
Capitalization (USD)
16 403 150
Net sales (USD)
16 763 291
Number of employees
45
Sales / Employee (USD)
372 518
Free-Float
22.89 %
Free-Float capitalization (SGD)
2 871 263
Free-Float capitalization (USD)
3 888 552
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.06
0.07
1 month
0.060.07
Current year
0.050.08
1 year
0.040.08
3 years
0.040.14
5 years
0.040.15
10 years
0.040.52
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-5.35%
Price spread / (MMA50)
-11.41%
Price spread / (MMA100)
-9.44%
STIM
RSI 9 days
48.50
RSI 14 days
51.18
Sector Comparison - Storage Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.97% | 0.00% | +20.34% | +18.33% | 16.4M | ||
| +0.29% | +3.68% | +23.06% | +71.47% | 22.39B | ||
| +0.55% | +4.15% | +52.58% | +136.15% | 17.69B | ||
| -5.51% | -3.70% | +5.50% | +75.27% | 2.26B | ||
| -1.16% | +6.36% | +14.27% | +75.14% | 803M | ||
| +0.52% | +1.04% | -6.89% | +4.15% | 791M | ||
| -3.21% | -3.63% | -30.14% | -3.93% | 678M | ||
| -1.86% | +0.96% | -7.58% | +51.67% | 440M | ||
| +1.58% | -0.75% | -30.84% | -70.11% | 331M | ||
| 0.00% | -0.63% | -0.32% | +6.44% | 246M | ||
| +2.61% | +2.61% | +1.41% | -14.46% | 182M | ||
| +1.07% | -1.31% | -8.17% | -15.68% | 161M | ||
| +7.81% | +9.52% | +56.82% | +109.09% | 154M | ||
| +3.30% | -4.32% | +22.02% | +53.31% | 113M | ||
| +0.89% | -0.22% | +32.55% | +45.81% | 102M | ||
| -1.19% | -4.60% | -3.49% | +181.36% | 96.64M | ||
| Average | +0.73% | +0.68% | +8.82% | +45.25% | ||
| Weighted average by Cap. | +0.07% | +3.22% | +31.09% | +92.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5621af759656f93ca311a0c45db067.fV77L0D709c09k8KpXNGSCtTVRst-4lErLym0gPcvy4.BW-6QTiqmuB2shhyyiYDZUV-NFhGsf815Yj8vmWM7BhKBqQZEqyqsWHEIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:26:11 pm | 0.071 | 5,200 | 17,400 |
| 11:06:38 am | 0.07 | 6,000 | 12,200 |
| 08:57:31 am | 0.064 | 200 | 6,200 |
Monthly variations
Annual change
| 2024 | +20.34% | ||
| 2023 | -23.38% | ||
| 2022 | -23.00% | ||
| 2021 | -1.96% | ||
| 2020 | +47.83% | ||
| 2019 | -36.11% | ||
| 2018 | -60.00% | ||
| 2017 | +45.16% | ||
| 2016 | -38.00% | ||
| 2015 | -18.92% | ||
| 2014 | +85.00% | ||
| 2013 | -16.67% | ||
| 2012 | -21.31% | ||
| 2011 | -32.22% | ||
| 2010 | +143.24% | ||
| 2009 | +68.18% | ||
| 2008 | -68.57% | ||
| 2007 | -6.67% | ||
| 2006 | -27.18% | ||
| 2005 | +27.16% | ||
| 2004 | -25.69% | ||
| 2003 | +60.29% | ||
| 2002 | -19.05% | ||
| 2001 | -21.64% | ||
| 2000 | +71.79% |
- Stock Market
- Equities
- 5AB Stock
- Quotes Trek 2000 International Ltd