TREJHARA SOLUTIONS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 178.3 INR | -3.52% |
|
+4.48% | -0.94% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 18/05/2024 | 21/05/2024 | 22/05/2024 | Today | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 191.05 ₹ | 187.5 ₹ | 184.8 ₹ | 178.3 ₹ | 178.3 ₹ |
| Volume | 6 402 | 10 472 | 9 579 | 7 920 | 7 920 |
| Change | +1.68% | -1.86% | -1.44% | -3.52% | -3.52% |
| Opening | 191.90 | 185.00 | 187.95 | 183.00 | 182 |
| High | 195.00 | 191.05 | 189.00 | 185.90 | 185.9 |
| Low | 190.00 | 183.00 | 180.00 | 175.65 | 175.6 |
Performance
| 1 day | -3.52% | ||
| 1 week | +4.48% | ||
| Current month | -4.01% | ||
| 1 month | -0.64% | ||
| 3 months | +0.96% | ||
| 6 months | +11.65% | ||
| Current year | -0.94% | ||
| 1 year | +122.04% | ||
| 3 years | +347.99% | ||
| 5 years | +560.37% |
Volumes
marketsDaily volume
7 920
Estimated daily volume
7 920
Avg. Volume 20 sessions
7 450
Daily volume ratio
1.06
Avg. Volume 20 sessions INR
1 328 335.00
Avg. Volume 20 sessions USD
15 955.96
Record volume 1
1 771 140
Record volume 2
1 300 224
Record volume 3
1 240 272
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 682 073 343
Capitalization (USD)
32 217 065
Net sales (INR)
687 496 000
Net sales (USD)
8 258 202
Number of employees
262
Sales / Employee (INR)
2 624 031
Sales / Employee (USD)
31 520
Free-Float
51.12 %
Free-Float capitalization (INR)
1 371 053 992
Free-Float capitalization (USD)
16 469 101
Average Daily Capital Traded
0.05%
Highs and lows
1 week
175.65
195.00
1 month
166.15195.00
Current year
139.25208.50
1 year
61.95222.65
3 years
36.10222.65
5 years
4.45222.65
10 years
4.45222.65
Indicators
Moving average 5 days
184.84
Moving average 20 days
180.51
Moving average 50 days
169.86
Moving average 100 days
175.90
Price spread / (MMA5)
+3.67%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
-4.73%
Price spread / (MMA100)
-1.34%
STIM
RSI 9 days
59.39
RSI 14 days
57.72
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.52% | +4.48% | -0.94% | +122.04% | 32.22M | ||
| +0.09% | +2.35% | +18.59% | +26.88% | 342B | ||
| +1.14% | +2.61% | +30.03% | +48.88% | 225B | ||
| -0.22% | +1.59% | +9.00% | +53.97% | 158B | ||
| +0.53% | +1.23% | +13.49% | +43.23% | 57.49B | ||
| +0.21% | -2.24% | +17.95% | +80.60% | 33.77B | ||
| -2.01% | -1.44% | +3.62% | +25.02% | 31.23B | ||
| -2.74% | +10.97% | +153.00% | +452.31% | 29.21B | ||
| -0.01% | +2.62% | +32.71% | +36.99% | 21.97B | ||
| -3.05% | -5.72% | +42.14% | +26.49% | 14.81B | ||
| -0.88% | -0.17% | +7.43% | +20.25% | 14.07B | ||
| +0.18% | -0.27% | +0.25% | +29.05% | 13.98B | ||
| +0.23% | -0.55% | -8.02% | +25.55% | 13.67B | ||
| -0.06% | -3.14% | -2.40% | +6.66% | 11.88B | ||
| +0.71% | +5.49% | +17.61% | +30.74% | 11.47B | ||
| -1.89% | +2.62% | -18.14% | -9.29% | 11.41B | ||
| Average | -0.70% | +1.05% | +19.77% | +63.71% | ||
| Weighted average by Cap. | +0.08% | +1.74% | +22.03% | +50.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b.gUhG0NP5XMykY2L4GvexqKeBionYxewqe4yIz6G6YFs.9REqqp6LLvzIASm_KJaI_cbOwcKet5Z-Hu-6q-7bIWzHeQS0gro64cYBAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:36 pm | 176 | 50 | 7,920 |
| 03:09:52 pm | 178.5 | 100 | 7,870 |
| 03:09:37 pm | 178.5 | 502 | 7,770 |
| 02:54:46 pm | 180 | 500 | 7,268 |
| 02:44:22 pm | 178.5 | 467 | 6,768 |
| 02:42:34 pm | 176.1 | 50 | 6,301 |
| 02:41:56 pm | 176 | 350 | 6,251 |
| 02:41:49 pm | 176.1 | 457 | 5,901 |
Monthly variations
Annual change
| 2024 | -0.94% | ||
| 2023 | +162.39% | ||
| 2022 | -21.01% | ||
| 2021 | +110.29% | ||
| 2020 | +265.49% | ||
| 2019 | -82.11% | ||
| 2018 | -4.97% |
- Stock Market
- Equities
- TREJHARA Stock
- Quotes Trejhara Solutions Limited
