Quotes Treasury Wine Estates Limited

Equities

TWE

AU000000TWE9

Distillers & Wineries

Market Closed - Australian S.E. Other stock markets 11:40:44 26/04/2024 am IST			5-day change	1st Jan Change
11.93 ^AUD	-1.40%		+0.76%	+10.67%

19/04	Qantas Airways' New Chairman-Elect Assumes Role Ahead of Schedule	MT
05/04	China's crowded wine market offers no lifeline for struggling global industry	RE

Quotes 5-day view

Delayed Quote Australian S.E.

Treasury Wine Estates Limited(TWE) : Historical Chart (5-day)

	22/04/2024	23/04/2024	24/04/2024	26/04/2024
Last	11.95 $	11.99 $	12.1 $	11.93 $
Volume	1 107 979	1 509 198	2 543 529	1 074 075
Change	+0.93%	+0.33%	+0.92%	-1.40%
Opening	11.97	12.04	12.03	11.98
High	11.99	12.11	12.14	12.07
Low	11.86	11.95	11.98	11.91

Performance

1 day	-1.40%
1 week	+0.76%
Current month	-4.18%
1 month	-2.29%
3 months	+15.94%
6 months	-0.33%
Current year	+10.67%
1 year	-15.57%
3 years	+17.77%
5 years	-30.52%
10 years	+209.87%

Volumes

markets

Daily volume

1 074 075

Estimated daily volume

1 074 075

Avg. Volume 20 sessions

2 510 169

Daily volume ratio

0.43

Avg. Volume 20 sessions AUD

29 946 316.17

Avg. Volume 20 sessions USD

19 560 933.72

Record volume 1

80 306 450

Record volume 2

65 928 800

Record volume 3

53 576 270

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (AUD)

9 664 690 842

Capitalization (USD)

6 312 976 058

Net sales (AUD)

2 488 300 000

Net sales (USD)

1 625 357 560

Number of employees

2 500

Sales / Employee (AUD)

995 320

Sales / Employee (USD)

650 143

Free-Float

99.67 %

Free-Float capitalization (AUD)

9 632 396 009

Free-Float capitalization (USD)

6 291 881 073

Average Daily Capital Traded

0.31%

Highs and lows

1 week

11.86

12.14

1 month

11.73

13.01

Current year

9.98

13.01

1 year

9.98

14.16

3 years

9.83

14.84

5 years

7.87

19.47

10 years

3.75

20.20

Indicators

Moving average 5 days

11.96

Moving average 20 days

12.39

Moving average 50 days

12.22

Moving average 100 days

11.41

Price spread / (MMA5)

+0.27%

Price spread / (MMA20)

+3.83%

Price spread / (MMA50)

+2.42%

Price spread / (MMA100)

-4.39%

STIM

RSI 9 days

43.66

RSI 14 days

45.60

Sector Comparison - Wineries

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	TREASURY WINE ESTATES LIMITED	-1.40%	+0.76%	+10.67%	-15.57%	6.31B
	YANTAI CHANGYU PIONEER WINE COMPANY LIMITED	-8.30%	-9.10%	+0.17%	-17.64%	1.8B
	VIÑA CONCHA Y TORO S.A.	+2.09%	+5.19%	+19.62%	+31.81%	967M
	CITIC NIYA WINE CO., LTD.	+0.51%	+4.75%	-24.17%	-23.69%	924M
	C&C GROUP PLC	+0.61%	+3.11%	+8.65%	+6.28%	803M
	LAURENT-PERRIER	+0.41%	+0.41%	+0.41%	+1.25%	768M
	SULA VINEYARDS LIMITED	-1.36%	-1.35%	+9.61%	+42.29%	553M
	DELEGAT GROUP LIMITED	+3.73%	+3.27%	+6.92%	-23.20%	417M
	WEILONG GRAPE WINE CO., LTD	+1.68%	+6.46%	-17.24%	+39.54%	416M
	LANSON-BCC	-0.67%	-0.89%	+8.78%	+12.06%	316M
	VIÑA SAN PEDRO TARAPACÁ S.A.	0.00%	0.00%	0.00%	-1.29%	233M
	GANSU MOGAO INDUSTRIAL DEVELOPMENT CO.,LTD	+1.64%	+6.91%	-18.05%	-3.70%	219M
	ITALIAN WINE BRANDS S.P.A.	+1.58%	+1.58%	+1.69%	-15.35%	193M
	ABRAU-DURSO	+1.45%	-.--%	-.--%	-.--%	186M
	AMBRA S.A.	+2.57%	0.00%	-5.42%	+13.88%	174M
	MASI AGRICOLA S.P.A.	+1.05%	+0.63%	-4.20%	+7.64%	164M
Average	+0.35%	+1.00%	-0.16%	+3.39%
Weighted average by Cap.	-1.22%	+0.04%	+4.85%	-5.65%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

eb42d.hBS71_O0nOlXp9ldRH4ge9M6-5jkeXaMOe04poQ903k.8l_cv7_z5rAb854zLARpFZheyq_JEUPidplC58pZtBv-fvK5vIPQ2DPD6Q

Date	Price	Volume	Daily volume
11:40:44 am	11.93	1,138	1,071,322
11:40:44 am	11.93	1,272	1,070,184
11:40:44 am	11.93	1,548	1,068,912
11:40:44 am	11.93	1,422	1,067,364
11:40:44 am	11.93	408	1,065,942
11:40:44 am	11.93	1,667	1,065,534
11:40:44 am	11.93	2,103	1,063,867
11:40:44 am	11.93	3,662	1,061,764
11:40:44 am	11.93	4,615	1,058,102
11:40:44 am	11.93	1,317	1,053,487