TREASURE FACTORY CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,705 JPY | +3.21% |
|
+7.71% | +31.86% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 1652 ¥ | 1664 ¥ | 1652 ¥ | 1705 ¥ |
| Volume | 172 900 | 108 900 | 113 000 | 253 000 |
| Change | +4.36% | +0.73% | -0.72% | +3.21% |
| Opening | 1,603.00 | 1,652.00 | 1,679.00 | 1,679.00 |
| High | 1,674.00 | 1,682.00 | 1,679.00 | 1,722.00 |
| Low | 1,595.00 | 1,645.00 | 1,626.00 | 1,675.00 |
Performance
| 1 day | +3.21% | ||
| 1 week | +7.71% | ||
| Current month | +3.27% | ||
| 1 month | +19.48% | ||
| 3 months | +18.24% | ||
| 6 months | +39.98% | ||
| Current year | +31.86% | ||
| 1 year | +2.83% | ||
| 3 years | +193.97% | ||
| 5 years | +374.93% | ||
| 10 years | +539.18% |
Volumes
marketsDaily volume
253 000
Estimated daily volume
253 000
Avg. Volume 20 sessions
170 692
Daily volume ratio
1.48
Avg. Volume 20 sessions JPY
291 029 860.00
Avg. Volume 20 sessions USD
1 867 829.64
Record volume 1
13 574 600
Record volume 2
12 524 800
Record volume 3
12 088 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
39 866 791 212
Capitalization (USD)
255 865 066
Net sales (JPY)
34 454 000 000
Net sales (USD)
221 125 772
Number of employees
963
Sales / Employee (JPY)
35 777 778
Sales / Employee (USD)
229 622
Free-Float
53.12 %
Free-Float capitalization (JPY)
22 040 069 874
Free-Float capitalization (USD)
141 453 168
Average Daily Capital Traded
0.73%
Highs and lows
1 week
1 595.00
1 722.00
1 month
1 506.001 722.00
Current year
1 164.001 722.00
1 year
1 042.001 877.00
3 years
379.001 910.00
5 years
245.001 910.00
10 years
245.001 910.00
Indicators
Moving average 5 days
1 651.20
Moving average 20 days
1 606.25
Moving average 50 days
1 507.96
Moving average 100 days
1 423.17
Price spread / (MMA5)
-3.16%
Price spread / (MMA20)
-5.79%
Price spread / (MMA50)
-11.56%
Price spread / (MMA100)
-16.53%
STIM
RSI 9 days
58.20
RSI 14 days
58.84
Sector Comparison - Used Merchandise Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.21% | +7.71% | +31.86% | +2.83% | 256M | ||
| -20.35% | -17.66% | -21.40% | - | 2.21B | ||
| +1.31% | +10.13% | +9.28% | +46.41% | 298M | ||
| -0.39% | +2.78% | -12.57% | -40.38% | 258M | ||
| +1.68% | +10.46% | +12.04% | +35.64% | 168M | ||
| +0.14% | +2.71% | -49.62% | -68.42% | 60.17M | ||
| Average | -2.40% | +2.69% | -5.07% | -4.78% | ||
| Weighted average by Cap. | -13.41% | -9.66% | -12.49% | +5.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86b86af81175ec4d8dd0.07iY644UnmgDRwqNrbILko3gJM2uiiyMhn0gkFHHlSU.q_Kr0uxn6C9rPmfK7NR-1eOYEqTZ_kDp6g9Pzxee03KR9cm8tmHUUU0CXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,705 | 23,000 | 252,800 |
| 11:29:56 am | 1,702 | 100 | 229,800 |
| 11:29:56 am | 1,702 | 200 | 229,700 |
| 11:29:56 am | 1,701 | 500 | 229,500 |
| 11:29:49 am | 1,697 | 100 | 229,000 |
| 11:29:49 am | 1,701 | 100 | 228,900 |
| 11:29:49 am | 1,701 | 100 | 228,800 |
| 11:29:46 am | 1,700 | 200 | 228,700 |
| 11:29:46 am | 1,700 | 100 | 228,500 |
| 11:29:39 am | 1,698 | 100 | 228,400 |
Monthly variations
Annual change
| 2024 | +31.86% | ||
| 2023 | +5.90% | ||
| 2022 | +157.05% | ||
| 2021 | +37.88% | ||
| 2020 | -36.09% | ||
| 2019 | +87.15% | ||
| 2018 | -43.53% | ||
| 2017 | +16.04% | ||
| 2016 | -21.31% | ||
| 2015 | -10.17% | ||
| 2014 | +189.19% | ||
| 2013 | +80.86% | ||
| 2012 | +57.19% | ||
| 2011 | -3.97% | ||
| 2010 | -32.91% | ||
| 2009 | +143.90% | ||
| 2008 | -71.69% | ||
| 2007 | +13.33% |
- Stock Market
- Equities
- 3093 Stock
- Quotes Treasure Factory Co.,LTD.