TREA ACQU |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.71 USD | -7.07% |
|
-10.94% | -84.21% |
Quotes 5-day view
Delayed Quote Nyse| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 1.79 $ | 1.73 $ | 1.84 $ | 1.71 $ |
| Volume | 130 986 | 162 831 | 346 812 | 150 847 |
| Change | -8.21% | -3.35% | +6.36% | -7.07% |
| Opening | 1.93 | 1.80 | 1.72 | 1.83 |
| High | 1.93 | 1.84 | 1.99 | 1.85 |
| Low | 1.78 | 1.70 | 1.71 | 1.68 |
Performance
| 1 day | -7.07% | ||
| Current month | -84.21% | ||
| Current year | -84.21% | ||
| 3 years | -82.90% |
Volumes
marketsDaily volume
150 847
Estimated daily volume
150 847
Avg. Volume 20 sessions
265 518
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
454 035.78
Record volume 1
8 178 845
Record volume 2
4 359 618
Record volume 3
3 123 715
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
602 887 500
Net sales ()
0
Highs and lows
3 years
1.68
13.88
5 years
1.6813.88
10 years
1.6813.88
Indicators
Moving average 5 days
1.80
Moving average 20 days
2.05
Moving average 50 days
1.79
Moving average 100 days
1.85
Price spread / (MMA5)
+5.50%
Price spread / (MMA20)
+19.71%
Price spread / (MMA50)
+4.81%
Price spread / (MMA100)
+8.31%
STIM
RSI 9 days
45.19
RSI 14 days
47.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c5a5.pPyj6JOyK6QPEbARXFUrpVxDshcS4xq4WnMd9Uj5Uv0.kL_to_DQYtNlIOggBiZ89S9zhWNFrFKNbSYwh3uSYdDrt-Kf6d9g5iJa5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 1.71 | 22,126 | 125,502 |
| 01:29:56 am | 1.71 | 100 | 103,376 |
| 01:29:56 am | 1.71 | 100 | 103,276 |
| 01:29:56 am | 1.715 | 100 | 103,176 |
| 01:29:53 am | 1.71 | 156 | 103,076 |
| 01:29:51 am | 1.72 | 106 | 102,920 |
| 01:29:51 am | 1.72 | 100 | 102,814 |
| 01:29:49 am | 1.71 | 100 | 102,714 |
| 01:29:48 am | 1.72 | 100 | 102,614 |
| 01:29:45 am | 1.71 | 100 | 102,514 |
Monthly variations
Annual change
| 2022 | +8.73% | ||
| 2021 | -7.69% | ||
| 2020 | +7.68% |
- Stock Market
- Equities
- TREB Stock
- Quotes TREA ACQU
