Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
8.58 USD | +0.94% | -3.70% | -9.97% |
25/04 | Barrington Adjusts Price Target on Travelzoo to $12 From $14, Keeps Outperform Rating | MT |
24/04 | Transcript : Travelzoo, Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 9.33 $ | 8.58 $ | 8.5 $ | 8.58 $ |
Volume | 65 641 | 187 545 | 112 573 | 91 865 |
Change | +0.65% | -8.04% | -0.93% | +0.94% |
Opening | 9.38 | 8.76 | 8.59 | 8.64 |
High | 9.49 | 8.92 | 8.60 | 8.67 |
Low | 9.14 | 8.28 | 8.20 | 8.41 |
Performance
1 day | +0.94% | ||
1 week | -3.70% | ||
Current month | -15.72% | ||
1 month | -15.72% | ||
3 months | -3.60% | ||
6 months | +24.53% | ||
Current year | -9.97% | ||
1 year | +15.17% | ||
3 years | -45.07% | ||
5 years | -53.01% | ||
10 years | -50.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Travel Agents
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.94% | -3.70% | -9.97% | +15.17% | 113M | ||
+0.53% | +3.11% | -0.74% | +31.07% | 120B | ||
+0.36% | +5.42% | +40.52% | +42.50% | 32.51B | ||
-0.40% | +5.19% | -10.60% | +44.42% | 18.49B | ||
-0.07% | +10.79% | +43.61% | +187.84% | 7.36B | ||
-5.63% | -3.21% | +46.12% | +27.72% | 6.44B | ||
+4.61% | +9.62% | +27.50% | +54.82% | 3.79B | ||
+1.17% | +0.99% | +11.58% | +9.79% | 2.05B | ||
-0.95% | -7.80% | -3.70% | +5.01% | 1.89B | ||
+1.92% | -8.88% | -4.35% | +23.42% | 1.75B | ||
+3.34% | +1.18% | -20.86% | -26.29% | 1.42B | ||
-3.47% | +4.18% | +49.98% | +210.57% | 1.14B | ||
+1.29% | +7.31% | +16.48% | -2.08% | 999M | ||
+1.10% | +3.70% | -9.66% | -22.29% | 875M | ||
+0.31% | +9.96% | +35.41% | +143.54% | 846M | ||
+1.44% | +2.98% | -3.24% | -13.75% | 836M | ||
Average | +0.44% | +2.84% | +13.01% | +45.72% | ||
Weighted average by Cap. | +0.31% | +3.88% | +9.09% | +40.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 8.58 | 3,425 | 69,120 |
01:29:53 am | 8.61 | 200 | 65,695 |
01:29:50 am | 8.58 | 200 | 65,495 |
01:29:50 am | 8.58 | 100 | 65,295 |
01:29:46 am | 8.57 | 100 | 65,195 |
01:29:37 am | 8.58 | 100 | 65,095 |
01:29:37 am | 8.58 | 200 | 64,995 |
01:29:37 am | 8.58 | 100 | 64,795 |
01:29:37 am | 8.58 | 100 | 64,695 |
01:29:36 am | 8.56 | 100 | 64,595 |
Monthly variations
Annual change
2024 | -9.97% | ||
2023 | +114.16% | ||
2022 | -52.76% | ||
2021 | -0.21% | ||
2020 | -11.78% | ||
2019 | +8.85% | ||
2018 | +52.40% | ||
2017 | -31.38% | ||
2016 | +12.31% | ||
2015 | -33.68% | ||
2014 | -40.81% | ||
2013 | +12.27% | ||
2012 | -22.74% | ||
2011 | -40.59% | ||
2010 | +236.66% | ||
2009 | +121.04% | ||
2008 | -59.36% | ||
2007 | -54.32% | ||
2006 | +36.14% | ||
2005 | -76.95% | ||
2004 | +996.90% | ||
2003 | +117.50% | ||
2002 | -38.46% |
- Stock Market
- Equities
- TZOO Stock
- Quotes Travelzoo