TRATON SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 342.5 SEK | -0.15% |
|
-8.92% | +44.67% |
| 14/06 | Traton SE : One of the heavyweights in road transport |  |
| 14/06 | Aktien Frankfurt Eroffnung: Dax stable after weak spell | DP |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 363 kr | 337.5 kr | 339 kr | 343 kr | 343 kr |
| Volume | 165 784 | 243 581 | 79 686 | 37 509 | 33 820 |
| Change | -3.33% | -7.02% | +0.44% | +1.18% | -0.15% |
| Opening | 375.50 | 346.50 | 337.50 | 339.50 | 342 |
| High | 376.50 | 350.50 | 342.50 | 344.00 | 343.5 |
| Low | 362.00 | 335.00 | 336.00 | 339.50 | 341 |
Performance
| 1 day | -0.15% | ||
| 1 week | -8.92% | ||
| Current month | -9.64% | ||
| 1 month | -9.40% | ||
| 3 months | -10.98% | ||
| 6 months | +43.70% | ||
| Current year | +44.67% | ||
| 1 year | +50.26% | ||
| 3 years | +26.39% |
Volumes
marketsDaily volume
33 820
Estimated daily volume
35 708
Avg. Volume 20 sessions
184 784
Daily volume ratio
0.19
Avg. Volume 20 sessions SEK
63 288 520.00
Avg. Volume 20 sessions USD
6 072 470.21
Record volume 1
1 399 280
Record volume 2
1 121 793
Record volume 3
1 042 695
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
15 162 696 124
Capitalization (USD)
16 297 927 183
Net sales (EUR)
46 872 000 000
Net sales (USD)
50 381 306 640
Free-Float
10.27 %
Free-Float capitalization (SEK)
1 557 896 520
Free-Float capitalization (USD)
1 674 536 233
Average Daily Capital Traded
0.42%
Highs and lows
1 week
335.00
376.50
1 month
335.00395.00
Current year
228.00430.50
1 year
200.60430.50
3 years
129.00430.50
5 years
122.36430.50
10 years
122.36430.50
Indicators
Moving average 5 days
351.60
Moving average 20 days
370.70
Moving average 50 days
384.67
Moving average 100 days
347.94
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
+8.23%
Price spread / (MMA50)
+12.31%
Price spread / (MMA100)
+1.59%
STIM
RSI 9 days
32.96
RSI 14 days
36.18
Sector Comparison - Heavy Buses & Coaches
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | -8.92% | +44.67% | +50.26% | 16.3B | ||
| +2.56% | +2.41% | +112.61% | +158.43% | 1.85B | ||
| -15.27% | -5.45% | +0.43% | +36.15% | 1.14B | ||
| +1.52% | +3.62% | -22.88% | -26.69% | 519M | ||
| -1.85% | -8.43% | -49.21% | -70.60% | 177M | ||
| -7.25% | -24.15% | -82.10% | -84.57% | 105M | ||
| +0.40% | +1.00% | -18.65% | -33.42% | 93.82M | ||
| +0.39% | -.--% | -.--% | -.--% | 93.42M | ||
| Average | -2.44% | -2.61% | -1.89% | +3.70% | ||
| Weighted average by Cap. | -0.75% | -0.69% | +44.68% | +55.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95d59dca9e877c1c7924abca8f9ad97.XlSUPdM-y2ldi8C1WxatkQAfkC1Q8TdsTByz45B6dYI.czjLU7l6uAcJ_IXqEyecqER411wEknwbDkn4jsMjIu9sDvJqqQyTBRK7hQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:32:43 pm | 343 | 7 | 25,874 |
| 08:32:43 pm | 343 | 43 | 25,867 |
| 08:27:09 pm | 342 | 3 | 25,824 |
| 08:16:01 pm | 342 | 7 | 25,821 |
| 08:16:01 pm | 342 | 3 | 25,814 |
| 08:07:24 pm | 342.5 | 10 | 25,811 |
| 07:59:41 pm | 343 | 99 | 25,801 |
| 07:59:41 pm | 343 | 46 | 25,702 |
| 07:58:29 pm | 343 | 104 | 25,656 |
| 07:58:29 pm | 343 | 175 | 25,552 |
Monthly variations
Annual change
| 2024 | +45.09% | ||
| 2023 | +52.42% | ||
| 2022 | -32.27% | ||
| 2021 | -1.95% | ||
| 2020 | -7.61% | ||
| 2019 | -9.24% |
- Stock Market
- Equities
- 8TRA Stock
- 8TRA Stock
- Quotes Traton SE
