TRANSWARP TECHNOLOGY (SHANGHAI) CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.22 CNY | +3.86% |
|
+1.57% | -30.51% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 43.37 ¥ | 42.2 ¥ | 43.33 ¥ | 43.54 ¥ | 45.22 ¥ |
| Volume | 2 334 440 | 1 968 198 | 2 350 053 | 1 932 411 | 3 803 278 |
| Change | -2.58% | -2.70% | +2.68% | +0.48% | +3.86% |
| Opening | 44.55 | 44.04 | 42.75 | 42.69 | 44.00 |
| High | 44.64 | 44.40 | 44.38 | 44.39 | 47.33 |
| Low | 41.90 | 42.08 | 41.80 | 41.99 | 43.86 |
Performance
| 1 day | +3.86% | ||
| 1 week | +1.57% | ||
| 1 month | +0.44% | ||
| 3 months | -17.83% | ||
| 6 months | -32.05% | ||
| Current year | -30.51% | ||
| 1 year | -66.02% |
Volumes
marketsDaily volume
3 803 278
Avg. Volume 20 sessions
2 428 877
Avg. Volume 20 sessions CNY
109 833 817.94
Avg. Volume 20 sessions USD
15 167 720.76
Record volume 1
19 375 800
Record volume 2
11 644 050
Record volume 3
10 404 420
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
5 463 864 812
Capitalization (USD)
754 543 339
Net sales (CNY)
538 238 600
Net sales (USD)
74 329 136
Number of employees
1 193
Sales / Employee (CNY)
451 164
Sales / Employee (USD)
62 304
Free-Float
49.89 %
Free-Float capitalization (CNY)
2 725 759 168
Free-Float capitalization (USD)
376 419 164
Average Daily Capital Traded
2.01%
Highs and lows
1 week
41.80
47.33
1 month
41.7548.48
Current year
31.8767.90
1 year
31.87165.00
3 years
31.87165.00
5 years
31.87165.00
10 years
31.87165.00
Indicators
Moving average 5 days
43.53
Moving average 20 days
44.82
Moving average 50 days
46.40
Moving average 100 days
48.82
Price spread / (MMA5)
-3.74%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
+2.61%
Price spread / (MMA100)
+7.96%
STIM
RSI 9 days
54.88
RSI 14 days
51.75
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.86% | +1.57% | -30.51% | -66.02% | 75Cr | ||
| +0.09% | -4.65% | +11.15% | +10.57% | 32TCr | ||
| -1.55% | -7.83% | +18.98% | +35.06% | 21TCr | ||
| +2.12% | -11.05% | -7.01% | +20.99% | 13TCr | ||
| +1.94% | -0.71% | +15.40% | +38.36% | 5.89TCr | ||
| -0.98% | -6.84% | +10.82% | +62.62% | 3.19TCr | ||
| +0.79% | +3.54% | +5.26% | +18.01% | 3.11TCr | ||
| -1.07% | -9.52% | +141.36% | +408.26% | 2.7TCr | ||
| +0.07% | -2.22% | +4.40% | +15.64% | 1.36TCr | ||
| +2.71% | -4.75% | +32.80% | +12.37% | 1.35TCr | ||
| +0.41% | -4.67% | -4.32% | +27.70% | 1.33TCr | ||
| +0.69% | -3.49% | -12.79% | +17.61% | 1.3TCr | ||
| +0.16% | -3.78% | -7.86% | -4.23% | 1.12TCr | ||
| +0.36% | +0.89% | -18.95% | -12.05% | 1.11TCr | ||
| -1.94% | -8.99% | +6.46% | +11.85% | 1.05TCr | ||
| +0.35% | -5.79% | +4.48% | +37.52% | 949.21Cr | ||
| Average | +0.50% | -4.23% | +10.60% | +39.64% | ||
| Weighted average by Cap. | +0.12% | -5.96% | +13.07% | +33.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.51% | ||
| 2023 | -28.49% | ||
| 2022 | +19.74% |
- Stock Market
- Equities
- 688031 Stock
- Quotes Transwarp Technology (Shanghai) Co.,Ltd.
