TRANSIRO HOLDING AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 SEK | -2.44% |
|
-11.11% | +17.65% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 07/05/2024 | 08/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.045 kr | 0.044 kr | 0.041 kr | 0.041 kr | 0.04 kr |
| Volume | 348 048 | 1 210 703 | 826 517 | 1 648 710 | 1 858 093 |
| Change | +2.27% | -2.22% | -6.82% | 0.00% | -2.44% |
| Opening | 0.05 | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.05 | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.05 | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | -2.44% | ||
| 1 week | -11.11% | ||
| Current month | -9.09% | ||
| 1 month | +14.29% | ||
| 3 months | +14.29% | ||
| 6 months | +17.65% | ||
| Current year | +17.65% | ||
| 1 year | -13.04% | ||
| 3 years | -46.67% | ||
| 5 years | -75.90% |
Volumes
marketsDaily volume
1 858 093
Avg. Volume 20 sessions
1 411 644
Avg. Volume 20 sessions SEK
56 465.76
Avg. Volume 20 sessions USD
5 233.64
Record volume 1
359 879 700
Record volume 2
354 076 070
Record volume 3
234 402 763
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
31 051 345
Capitalization (USD)
2 878 056
Net sales (SEK)
27 951 730
Net sales (USD)
2 590 762
Number of employees
16
Sales / Employee (SEK)
1 746 983
Sales / Employee (USD)
161 923
Free-Float
82.01 %
Free-Float capitalization (SEK)
25 464 253
Free-Float capitalization (USD)
2 360 205
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.04
0.04
1 month
0.040.05
Current year
0.030.05
1 year
0.030.36
3 years
0.030.36
5 years
0.030.36
10 years
0.033.25
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
43.98
RSI 14 days
51.67
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.44% | -11.11% | +17.65% | -13.04% | 28.78L | ||
| +0.95% | +4.37% | +30.04% | +16.33% | 45TCr | ||
| -0.48% | +1.26% | +26.04% | +80.55% | 27TCr | ||
| -1.06% | -7.26% | +6.09% | +69.88% | 14TCr | ||
| -1.63% | -8.20% | +7.76% | +39.35% | 9.47TCr | ||
| +3.49% | +7.95% | +32.89% | +20.30% | 9.26TCr | ||
| +0.14% | -2.66% | +54.39% | +103.55% | 5.77TCr | ||
| -1.57% | -0.76% | +15.97% | +74.10% | 4.76TCr | ||
| +3.87% | +7.31% | +27.88% | +26.35% | 3.71TCr | ||
| -0.90% | -5.06% | +0.45% | +16.47% | 3.62TCr | ||
| +0.41% | +0.29% | +13.44% | +96.36% | 2.86TCr | ||
| -3.60% | -2.17% | +51.41% | +199.20% | 2.01TCr | ||
| +1.69% | +0.98% | +3.13% | +36.66% | 1.61TCr | ||
| -0.74% | -6.14% | -14.47% | -17.94% | 1.5TCr | ||
| +0.35% | +0.09% | +1.42% | +41.35% | 1.28TCr | ||
| +7.13% | +26.19% | - | - | 951.46Cr | ||
| Average | +0.43% | +0.39% | +18.27% | +52.63% | ||
| Weighted average by Cap. | +0.69% | +0.28% | +23.83% | +47.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.65% | ||
| 2023 | -43.33% | ||
| 2022 | -53.13% | ||
| 2021 | +265.71% | ||
| 2020 | -48.53% | ||
| 2019 | -72.80% | ||
| 2018 | -80.31% | ||
| 2017 | -50.97% | ||
| 2016 | +7.02% |
- Stock Market
- Equities
- TIRO Stock
- Quotes Transiro Holding AB