Stock TRIV TRANSINVESTMENT SPV
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Transinvestment SPV

Equities

TRIV

BG1100062055

Closed End Funds

End-of-day quote Bulgaria S.E.
Other stock markets
 03:30:00 12/06/2024 am IST 		5-day change 1st Jan Change
1.7 BGN +240.00% Intraday chart for Transinvestment SPV -.--% +240.00%
1 month+240.00%
3 months+240.00%

Performance

1 day+240.00%
1 month+240.00%
3 months+240.00%
6 months+240.00%
Current year+240.00%
1 year+240.00%
3 years+142.86%
5 years+100.00%
10 years-15.00%

Volumes

markets
Daily volume
201
Avg. Volume 20 sessions
1 129
Avg. Volume 20 sessions BGN
1 919.30
Avg. Volume 20 sessions USD
1 052.86
Record volume 1
36 779
Record volume 2
28 000
Record volume 3
11 200
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (BGN)
606 610
Capitalization (USD)
606 610
Free-Float
15.69 %
Free-Float capitalization (BGN)
95 177
Free-Float capitalization (USD)
95 177
Average Daily Capital Traded
0.32%

Highs and lows

1 month
1.70
Extreme 1.7
1.70
Current year
1.70
Extreme 1.7
1.70
1 year
1.70
Extreme 1.7
1.70
3 years
0.50
Extreme 0.5
1.70
5 years
0.50
Extreme 0.5
1.70
10 years
0.16
Extreme 0.155
2.00

Indicators

Moving average 5 days
0.94
Moving average 20 days
1.32
Moving average 50 days
1.32
Moving average 100 days
1.18
Price spread / (MMA5)
-44.71%
Price spread / (MMA20)
-22.35%
Price spread / (MMA50)
-22.35%
Price spread / (MMA100)
-30.59%
STIM
RSI 9 days
59.21
RSI 14 days
55.41

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
TRANSINVESTMENT SPV Stock Transinvestment SPV
+240.00%-.--%+240.00%+240.00% 6L
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.82%+1.02%+4.24%+11.12% 1.27TCr
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
-0.19%-1.50%+13.58%+45.58% 971.53Cr
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.71%+1.53%0.00%+4.12% 555.37Cr
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.37%+1.65%+6.18%+1.65% 519.73Cr
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
+0.60%+0.60%+25.00%+29.65% 492.08Cr
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+1.38%-2.83%-9.02%+53.77% 471.83Cr
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
+0.70%+0.43%+19.71%+27.28% 450.49Cr
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
0.00%-2.76%-0.88%-2.91% 388.36Cr
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.93%-0.31%+0.78%+3.51% 374.17Cr
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
-0.26%+0.09%+3.64%+4.30% 341.75Cr
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
-0.16%-1.45%-11.54%-8.64% 314.63Cr
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
+0.53%-1.24%-16.08%-16.81% 298.36Cr
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
+0.97%+0.48%-2.24%-20.90% 298.11Cr
NUVEEN QUALITY MUNICIPAL INCOME FUND Stock Nuveen Quality Municipal Income Fund
+0.26%+0.17%+2.71%+4.35% 273.78Cr
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.83%+1.13%+14.06%+14.98% 266.74Cr
Average+15.41%+1.84%+18.13%+24.44%
Weighted average by Cap.+0.44%-0.73%+4.85%+14.64%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Transinvestment SPV

Chart Transinvestment SPV
More charts

Monthly variations

Annual change

2024+240.00%
2022-28.57%
2020-41.67%
2019+34.83%
2018-11.00%
2017-.--%
2016-47.92%
2015+6.67%
2014-44.62%
2013+62.50%
2012+94.17%
2011-52.31%
2010-.--%
2009-13.60%
2008-.--%
  1. Stock Market
  2. Equities
  3. TRIV Stock
  4. Quotes Transinvestment SPV