TRANSILVANIA BROKER DE ASIGURARE S.A. Quotes Transilvania Broker de Asigurare S.A.
Equities
TBK
ROTBKAACNOR5
Multiline Insurance & Brokers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.5 RON | -2.51% |
|
-1.69% | -20.09% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 17.8 lei | 18 lei | 18.1 lei | 17.95 lei | 17.5 lei |
| Volume | 3 450 | 139 736 | 1 096 | 685 | 13 377 |
| Change | -0.28% | +1.12% | +0.56% | -0.83% | -2.51% |
| Opening | 17.85 | 17.65 | 17.95 | 18.10 | 17.95 |
| High | 17.85 | 18.00 | 18.10 | 18.10 | 17.95 |
| Low | 17.55 | 17.60 | 17.60 | 17.65 | 17.40 |
Performance
| 1 day | -2.51% | ||
| 1 week | -1.69% | ||
| Current month | -5.66% | ||
| 1 month | -10.26% | ||
| 3 months | -9.79% | ||
| 6 months | -19.72% | ||
| Current year | -20.09% | ||
| 1 year | -9.33% | ||
| 3 years | +20.69% | ||
| 5 years | +182.26% |
Volumes
marketsDaily volume
13 377
Avg. Volume 20 sessions
12 052
Avg. Volume 20 sessions RON
210 910.00
Avg. Volume 20 sessions USD
45 436.13
Record volume 1
139 736
Record volume 2
93 776
Record volume 3
89 292
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (RON)
87 162 021
Capitalization (USD)
18 777 227
Net sales (RON)
111 034 347
Net sales (USD)
23 920 018
Number of employees
43
Sales / Employee (RON)
2 582 194
Sales / Employee (USD)
556 279
Free-Float
36.17 %
Free-Float capitalization (RON)
31 523 731
Free-Float capitalization (USD)
6 791 126
Average Daily Capital Traded
0.24%
Highs and lows
1 week
17.40
18.10
1 month
17.4018.95
Current year
17.4023.00
1 year
17.4023.00
3 years
12.0023.80
5 years
5.5023.80
10 years
5.1323.80
Indicators
Moving average 5 days
17.87
Moving average 20 days
18.10
Moving average 50 days
18.52
Moving average 100 days
19.60
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+3.43%
Price spread / (MMA50)
+5.83%
Price spread / (MMA100)
+12.00%
STIM
RSI 9 days
31.34
RSI 14 days
36.18
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.51% | -1.69% | -20.09% | -9.33% | 18.78M | ||
| -0.35% | -1.15% | +15.05% | +36.29% | 109B | ||
| +0.14% | -0.15% | +7.29% | +22.86% | 107B | ||
| +0.21% | -0.91% | +11.25% | +15.20% | 104B | ||
| +0.27% | -1.01% | +9.44% | +12.96% | 77.06B | ||
| -0.12% | -0.26% | +27.20% | +45.39% | 30.24B | ||
| +0.87% | +0.74% | +16.47% | +46.36% | 20.59B | ||
| +0.21% | +0.92% | -1.90% | +9.63% | 11.78B | ||
| +1.11% | +2.61% | +8.10% | +28.49% | 10.8B | ||
| +0.37% | +2.58% | +26.29% | +35.01% | 10.55B | ||
| -1.25% | -0.45% | +3.21% | +10.29% | 10.05B | ||
| 0.00% | -1.75% | +1.92% | +11.04% | 8.94B | ||
| -0.14% | -2.11% | -2.18% | +30.43% | 8.57B | ||
| -0.38% | -2.48% | +8.11% | +14.12% | 8.37B | ||
| -0.03% | -1.69% | +18.89% | +14.97% | 7.94B | ||
| -0.12% | -2.66% | +4.14% | -1.31% | 7.11B | ||
| Average | -0.13% | -0.20% | +8.32% | +20.15% | ||
| Weighted average by Cap. | +0.04% | -0.18% | +11.46% | +24.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.09% | ||
| 2023 | +24.08% | ||
| 2022 | +3.22% | ||
| 2021 | +58.33% | ||
| 2020 | +52.11% | ||
| 2019 | +18.33% | ||
| 2018 | -12.41% | ||
| 2017 | -4.86% |
- Stock Market
- Equities
- TBK Stock
- Quotes Transilvania Broker de Asigurare S.A.
