TRANSENSE TECHNOLOGIES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123 GBX | 0.00% |
|
+0.82% | +18.84% |
| 03/05 | Kelso raises stake in NCC; Transense joins project | AN |
| 30/04 | Transense Technologies Joins Airbus Project on Aircraft Landing Gear Development | MT |
Quotes 5-day view
Delayed Quote London S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 123 p | 123 p | 123 p | 123 p | 123 p |
| Volume | 16 439 | 9 182 | 24 275 | 28 210 | 28 210 |
| Change | -0.81% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 124.00 | 123.00 | 123.00 | 123.00 | 123 |
| High | 125.00 | 125.00 | 124.00 | 124.00 | 124 |
| Low | 121.25 | 121.00 | 123.00 | 124.00 | 124 |
Performance
| 1 week | +0.82% | ||
| Current month | +21.78% | ||
| 1 month | +34.43% | ||
| 3 months | +20.00% | ||
| 6 months | +17.70% | ||
| Current year | +18.84% | ||
| 1 year | +45.56% | ||
| 3 years | +55.70% | ||
| 5 years | +84.96% | ||
| 10 years | -64.22% |
Volumes
marketsDaily volume
28 210
Estimated daily volume
28 210
Avg. Volume 20 sessions
55 154
Daily volume ratio
0.51
Avg. Volume 20 sessions GBX
6 783 942.00
Avg. Volume 20 sessions USD
6 783 942.00
Record volume 1
765 498
Record volume 2
623 099
Record volume 3
524 294
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
18 677 561
Capitalization (USD)
23 720 502
Net sales (GBP)
3 529 000
Net sales (USD)
4 481 830
Free-Float
72.31 %
Free-Float capitalization (GBX)
14 467 304
Free-Float capitalization (USD)
18 373 477
Average Daily Capital Traded
36.32%
Highs and lows
1 week
121.00
126.75
1 month
91.00127.50
Current year
90.00127.50
1 year
85.00127.50
3 years
47.06127.50
5 years
41.00127.50
10 years
28.00422.00
Indicators
Moving average 5 days
123.90
Moving average 20 days
106.60
Moving average 50 days
103.42
Moving average 100 days
102.74
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-13.33%
Price spread / (MMA50)
-15.92%
Price spread / (MMA100)
-16.47%
STIM
RSI 9 days
78.91
RSI 14 days
76.88
Sector Comparison - Copyright Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.82% | +18.84% | +45.56% | 23.72M | ||
| 0.00% | -2.80% | +18.27% | +6.41% | 465M | ||
| -0.71% | -3.11% | +2.56% | -7.28% | 341M | ||
| -0.28% | +2.27% | +89.47% | +111.76% | 169M | ||
| 0.00% | 0.00% | -12.98% | -19.72% | 143M | ||
| -.--% | -.--% | -.--% | -.--% | 139M | ||
| -4.84% | +29.96% | +186.60% | +320.83% | 119M | ||
| -0.46% | +11.83% | +24.65% | -35.80% | 95.37M | ||
| Average | -0.79% | +3.73% | +40.93% | +52.72% | ||
| Weighted average by Cap. | -0.61% | +1.35% | +31.79% | +34.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0dd6be34037c260bb0c32be24cb19.3FqrYtZfBwmbewdkMYgKbE7xpW_0wlSq4AkQlBafpJA.5RadUaxpN3_cE04TALpZWirIzyydhx2ch0VT3VrTlujxDJoD4Dx0ZeExXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:40:02 pm | 124 | 17,850 | 28,210 |
| 06:47:25 pm | 124 | 10,000 | 10,360 |
| 05:55:45 pm | 124 | 202 | 360 |
Monthly variations
Annual change
| 2024 | +18.84% | ||
| 2023 | +18.29% | ||
| 2022 | +8.70% | ||
| 2021 | +51.89% | ||
| 2020 | -31.17% | ||
| 2019 | +55.56% | ||
| 2018 | -28.78% | ||
| 2017 | -26.46% | ||
| 2016 | +23.93% | ||
| 2015 | -41.90% | ||
| 2014 | -56.25% | ||
| 2013 | -11.11% | ||
| 2012 | +80.00% | ||
| 2011 | -26.83% | ||
| 2010 | -43.06% | ||
| 2009 | +125.00% | ||
| 2008 | -86.21% | ||
| 2007 | -68.90% | ||
| 2006 | +25.17% | ||
| 2005 | -15.34% | ||
| 2004 | +89.25% | ||
| 2003 | -21.19% | ||
| 2002 | -84.68% | ||
| 2001 | -35.78% | ||
| 2000 | +637.85% | ||
| 1999 | +411.81% | ||
| 1998 | -11.19% | ||
| 1997 | -41.87% | ||
| 1996 | -28.49% | ||
| 1995 | +72.00% | ||
| 1994 | +100.00% |
- Stock Market
- Equities
- TRT Stock
- Quotes Transense Technologies plc