|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,268.31 USD | -0.75% |
|
-3.64% | -4.63% |
| 11/02 | TransDigm Group Inc on Feb 10, priced an aggregate of $2,000 million of new debt | RE |
| 09/02 | TransDigm Group Inc unit plans to offer $2,000 million of new debt | RE |
Quotes 5-day view: TransDigm Group Inc.
Delayed Quote Nyse
| 04/03/2026 | 05/03/2026 | 06/03/2026 | 09/03/2026 | Today | |
|---|---|---|---|---|---|
| Last | 1,315.12 $ | 1,294.96 $ | 1,294.53 $ | 1,277.93 $ | 1,268.31 $ |
| Volume | 2,11,845 | 2,14,154 | 2,94,884 | 4,01,237 | 2,13,211 |
| Change | -0.85% | -1.53% | -0.03% | -1.28% | -0.75% |
| Opening | 1,327.00 $ | 1,307.68 $ | 1,287.63 $ | 1,287.81 $ | 1,271.11 $ |
| High | 1,330.65 $ | 1,310.43 $ | 1,318.80 $ | 1,287.81 $ | 1,274.85 $ |
| Low | 1,303.94 $ | 1,279.67 $ | 1,282.00 $ | 1,251.42 $ | 1,252.55 $ |
Performance
| 1 day | -0.75% | ||
| 1 week | -3.64% | ||
| Current month | -2.65% | ||
| 1 month | -2.45% | ||
| 3 months | -3.77% | ||
| 6 months | -3.34% | ||
| Current year | -4.63% | ||
| 1 year | -5.46% | ||
| 3 years | +71.03% | ||
| 5 years | +115.16% | ||
| 10 years | +476.61% |
Volumes
marketsDaily volume
2,14,097
Estimated daily volume
2,14,097
Avg. Volume 20 sessions
3,15,106
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
39,96,52,090.86
Record volume 1
97,61,017
Record volume 2
86,92,294
Record volume 3
72,51,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
72,16,92,60,364
Net sales (USD)
8,83,10,00,000
Number of employees
16,500
Sales / Employee (USD)
5,35,212
Free-Float
88.45 %
Free-Float capitalization (USD)
70,11,35,74,498
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
1,301.78
Moving average 20 days
1,307.12
Moving average 50 days
1,350.23
Moving average 100 days
1,332.16
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
+3.06%
Price spread / (MMA50)
+6.46%
Price spread / (MMA100)
+5.03%
STIM
RSI 9 days
41.38
RSI 14 days
42.78
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.75% | -3.64% | -5.46% | +71.03% | 7.22TCr | |
| +2.00% | -4.49% | +27.99% | +136.17% | 15TCr | |
| -0.09% | -4.22% | +104.11% | +503.69% | 10TCr | |
| -1.25% | -6.94% | +16.63% | +78.61% | 3.69TCr | |
| -0.40% | -3.15% | +123.56% | +307.54% | 2.6TCr | |
| +2.90% | +1.21% | +63.78% | +34.71% | 2.33TCr | |
| +3.37% | -0.96% | +7.11% | +51.57% | 2.13TCr | |
| +0.72% | -4.85% | +28.70% | -13.96% | 1.06TCr | |
| -0.28% | -7.22% | +6.18% | - | 951.06Cr | |
| +2.03% | -2.02% | +0.45% | +17.15% | 633.85Cr | |
| Average | +1.08% | -1.98% | +37.31% | +131.83% | 4.6TCr | |
| Weighted average by Cap. | +1.08% | -3.95% | +44.15% | +199.66% |
Historical Quotes: TransDigm Group Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
363f6fe95432800c1f2f35b335914aa.npTzByBxFg0yWax0Lu23_ljP_xSwAS3YYfcBABm7v1A.r62WKnECRVJ4L5kwX4D6vCmQpU3dTHScV6Zedi70_j6q2Zh3aCVdQ1No7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 1,268.31 | 33,358 | 1,63,811 |
| 01:29:59 am | 1,268.36 | 20 | 1,30,453 |
| 01:29:59 am | 1,268.37 | 10 | 1,30,433 |
| 01:29:59 am | 1,268.37 | 10 | 1,30,423 |
| 01:29:59 am | 1,268.19 | 30 | 1,30,413 |
| 01:29:59 am | 1,268.19 | 170 | 1,30,383 |
| 01:29:59 am | 1,268.38 | 10 | 1,30,213 |
| 01:29:59 am | 1,268.38 | 10 | 1,30,203 |
| 01:29:59 am | 1,268.38 | 20 | 1,30,193 |
| 01:29:59 am | 1,268.38 | 10 | 1,30,173 |
Course Extremes
| 1 week | 1,251.42 |  | 1,330.65 |
| 1 month | 1,251.42 | | 1,350.03 |
| Current year | 1,245.8 | | 1,463.02 |
| 1 year | 1,183.6 | | 1,623.82 |
| 3 years | 686.46 | | 1,623.82 |
| 5 years | 499.63 | | 1,623.82 |
| 10 years | 200.06 | | 1,623.82 |
Monthly variations
Annual variations
| 2026 | -4.63% | ||
| 2025 | +4.94% | ||
| 2024 | +25.27% | ||
| 2023 | +60.66% | ||
| 2022 | -1.04% | ||
| 2021 | +2.82% | ||
| 2020 | +10.51% | ||
| 2019 | +64.68% | ||
| 2018 | +23.83% | ||
| 2017 | +10.31% | ||
| 2016 | +8.98% | ||
| 2015 | +16.35% | ||
| 2014 | +21.94% | ||
| 2013 | +18.08% | ||
| 2012 | +42.52% | ||
| 2011 | +32.87% | ||
| 2010 | +51.63% | ||
| 2009 | +41.47% | ||
| 2008 | -25.68% | ||
| 2007 | +70.39% | ||
| 2006 | +10.00% |
- Stock Market
- Equities
- TDG Stock
- Quotes TransDigm Group Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition