Quotes TransDigm Group Inc.

Stocks

TDG

US8936411003

Aerospace & Defense

Market Closed - NYSE Other stock markets 01:30:02 22/07/2026 am IST			5-day change	1st Jan Change
1,205.49 ^USD	+0.06%		-0.81%	-9.35%

22/07	Transdigm Group Insider Sold Shares Worth $12,321,288, According to a Recent SEC Filing	MT
15/07	Morgan Stanley Downgrades TransDigm Group to Equalweight From Overweight, Adjusts PT to $1,345 From $1,680	MT

Quotes 5-day view: TransDigm Group Inc.

Delayed Quote NYSE

TransDigm Group Inc.(TDG) : Historical Chart (5-day)

	15/07/2026	16/07/2026	17/07/2026	20/07/2026	21/07/2026
Last	$1,232.18	$1,231.11	$1,214.43	$1,204.73	$1,205.49
Volume	3,51,153	3,21,048	3,00,861	3,57,044	3,98,886
Change	+1.39%	-0.09%	-1.35%	-0.80%	+0.06%
Opening	$1,201.26	$1,225.64	$1,225.69	$1,221.62	$1,203.26
High	$1,234.38	$1,240.37	$1,253.60	$1,227.07	$1,212.95
Low	$1,195.00	$1,216.77	$1,209.37	$1,203.54	$1,197.73

Performance

1 day	+0.06%
1 week	-0.81%
Current month	-9.50%
1 month	-9.25%
3 months	-0.01%
6 months	-16.86%
Current year	-9.35%
1 year	-23.88%
3 years	+35.76%
5 years	+85.79%
10 years	+344.98%

Volumes

markets

Daily volume

3,98,886

Estimated daily volume

3,98,886

Avg. Volume 20 sessions

3,39,047

Daily volume ratio

1.18

Avg. Volume 20 sessions USD

40,87,17,768.03

Record volume 1

97,61,017

Record volume 2

86,92,294

Record volume 3

72,51,200

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

67,42,73,74,970

Net sales (USD)

8,83,10,00,000

Number of employees

16,500

Sales / Employee (USD)

5,35,212

Free-Float

88.11 %

Free-Float capitalization (USD)

66,61,12,25,692

Average Daily Capital Traded

0.61%

Indicators

Moving average 5 days

1,217.59

Moving average 20 days

1,288.93

Moving average 50 days

1,254.08

Moving average 100 days

1,234.01

Price spread / (MMA5)

+1.00%

Price spread / (MMA20)

+6.92%

Price spread / (MMA50)

+4.03%

Price spread / (MMA100)

+2.37%

STIM

RSI 9 days

28.41

RSI 14 days

36.46

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TRANSDIGM GROUP INC.	+0.06%	-0.81%	-23.88%	+35.76%	6.74TCr
SAFRAN	+0.50%	-1.93%	+17.75%	+126.73%	15TCr
HOWMET AEROSPACE INC.	+2.58%	+0.80%	+48.54%	+459.01%	11TCr
HEICO CORPORATION	-0.01%	-1.51%	+6.64%	+91.83%	3.97TCr
CURTISS-WRIGHT CORPORATION	+1.84%	-4.00%	+50.42%	+277.01%	2.67TCr
MTU AERO ENGINES AG	+0.74%	-2.75%	-10.73%	+48.14%	2.06TCr
AECC AVIATION POWER CO.,LTD	+1.93%	+2.96%	-13.18%	-16.24%	1.33TCr
STANDARDAERO, INC.	+1.76%	-0.88%	-8.87%	-	901.66Cr
AVIC AIRBORNE SYSTEMS CO., LTD.	+1.90%	+1.17%	-7.99%	-25.40%	802.26Cr
MDA SPACE LTD.	+5.60%	-6.57%	+2.96%	+441.73%	511.53Cr
Average	+1.44%	-1.89%	+6.17%	+159.84%	4.54TCr
Weighted average by Cap.	+0.52%	-1.08%	+16.74%	+195.12%

See all sector performances

Historical Quotes: TransDigm Group Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0e2ad0.ZTKX0GnzrQ6FDmfkMBmlvb4U3828yUN5rvyWX4RcJw4.MXukmzq8_2LWbFewBF3D__skh_zIvg8D-5HFNrQOTXoVBfupW4voQf1fXw

Date	Price	Volume	Total
01:30:02 am	1,205.49	1,00,190	2,74,046
01:29:59 am	1,205.48	30	1,73,856
01:29:59 am	1,205.48	13	1,73,826
01:29:58 am	1,205.55	12	1,73,813
01:29:58 am	1,205.55	40	1,73,801
01:29:58 am	1,205.49	11	1,73,761
01:29:57 am	1,205.55	10	1,73,750
01:29:57 am	1,204.87	17	1,73,740
01:29:57 am	1,204.80	12	1,73,723
01:29:57 am	1,205.22	10	1,73,711

Chart

Duration

Period

More charts

Course Extremes

1 week	1,197.73	1,253.6
1 month	1,195	1,361.76
Current year	1,123.61	1,463.02
1 year	1,123.61	1,623.82
3 years	802.46	1,623.82
5 years	499.63	1,623.82
10 years	200.06	1,623.82

Monthly variations

Annual variations

2026	-9.35%
2025	+4.94%
2024	+25.27%
2023	+60.66%
2022	-1.04%
2021	+2.82%
2020	+10.51%
2019	+64.68%
2018	+23.83%
2017	+10.31%
2016	+8.98%
2015	+16.35%
2014	+21.94%
2013	+18.08%
2012	+42.52%
2011	+32.87%
2010	+51.63%
2009	+41.47%
2008	-25.68%
2007	+70.39%
2006	+10.00%