TRANSCORP INTERNATIONAL LIMITED Quotes Transcorp International Limited
Equities
532410
INE330E01023
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.18 INR | -3.63% |
|
-3.95% | -3.80% |
| 10/05 | Transcorp International Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| 05/02 | Transcorp International Appoints CFO | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 37.7 ₹ | 39.54 ₹ | 38.58 ₹ | 37.18 ₹ |
| Volume | 3 459 | 3 949 | 2 465 | 7 247 |
| Change | -2.18% | +4.88% | -2.43% | -3.63% |
| Opening | 38.41 | 38.50 | 40.97 | 38.01 |
| High | 39.50 | 41.60 | 40.97 | 39.54 |
| Low | 36.00 | 38.05 | 37.32 | 37.12 |
Performance
| 1 day | -3.63% | ||
| 1 week | -3.95% | ||
| Current month | -8.31% | ||
| 1 month | -13.27% | ||
| 3 months | -5.27% | ||
| 6 months | +25.91% | ||
| Current year | -3.80% | ||
| 1 year | +20.99% | ||
| 3 years | +199.84% | ||
| 5 years | +64.88% | ||
| 10 years | +819.20% |
Volumes
marketsDaily volume
7 247
Estimated daily volume
7 247
Avg. Volume 20 sessions
5 249
Daily volume ratio
1.38
Avg. Volume 20 sessions INR
195 157.82
Avg. Volume 20 sessions USD
2 337.80
Record volume 1
516 975
Record volume 2
464 406
Record volume 3
433 481
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 228 211 537
Capitalization (USD)
14 712 746
Net sales (INR)
28 876 325 000
Net sales (USD)
345 909 497
Number of employees
297
Sales / Employee (INR)
97 226 684
Sales / Employee (USD)
1 164 678
Free-Float
17.37 %
Free-Float capitalization (INR)
213 332 667
Free-Float capitalization (USD)
2 555 512
Average Daily Capital Traded
0.02%
Highs and lows
1 week
36.00
41.60
1 month
36.0044.50
Current year
30.5048.50
1 year
26.6048.50
3 years
9.7048.50
5 years
6.3448.50
10 years
3.4849.20
Indicators
Moving average 5 days
38.31
Moving average 20 days
39.93
Moving average 50 days
38.41
Moving average 100 days
39.04
Price spread / (MMA5)
+3.04%
Price spread / (MMA20)
+7.40%
Price spread / (MMA50)
+3.31%
Price spread / (MMA100)
+5.00%
STIM
RSI 9 days
36.56
RSI 14 days
41.90
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.63% | -3.95% | -3.80% | +20.99% | 14.71M | ||
| +0.28% | +3.98% | +5.69% | +19.63% | 160B | ||
| -0.26% | +2.23% | +17.57% | +41.96% | 155B | ||
| -1.85% | -2.81% | +8.58% | +52.64% | 139B | ||
| -0.20% | +0.94% | +23.25% | +39.49% | 121B | ||
| -0.42% | -1.20% | -6.82% | -11.72% | 36.56B | ||
| 0.00% | +0.10% | +12.74% | +48.92% | 26.05B | ||
| -0.15% | +5.55% | -3.48% | -24.40% | 21.51B | ||
| -0.45% | -1.91% | +17.49% | +42.30% | 20.07B | ||
| -0.47% | -3.63% | +40.21% | +79.90% | 16.96B | ||
| -0.54% | +10.75% | -3.84% | -35.40% | 16.38B | ||
| +0.68% | +1.30% | +8.87% | +2.98% | 16.26B | ||
| +0.50% | +0.50% | 0.00% | -3.33% | 15.96B | ||
| +0.21% | +0.43% | +5.86% | -1.26% | 15.14B | ||
| -0.31% | +1.59% | +15.94% | +43.40% | 12.55B | ||
| +0.34% | -0.66% | +5.15% | -6.46% | 11.91B | ||
| Average | +0.35% | +0.88% | +8.96% | +19.35% | ||
| Weighted average by Cap. | +0.30% | +1.17% | +11.62% | +30.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b58a4bcd93bb.y5mDfnahqFfGpK0GbsAKCiABvi-6R9hfTX_wa80wI-w.qMPoCA6Qnzye0ptxJPliS29g-WLCIJk7JBe7Cr5JYJSD-Os6HfXueo6Jwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:13:49 pm | 37.2 | 30 | 7,247 |
| 03:07:51 pm | 37.15 | 500 | 7,217 |
| 03:06:55 pm | 37.21 | 1 | 6,717 |
| 02:15:53 pm | 37.21 | 1 | 6,716 |
| 01:54:49 pm | 37.25 | 10 | 6,715 |
| 01:51:05 pm | 38 | 31 | 6,705 |
| 01:27:37 pm | 38 | 20 | 6,674 |
| 01:18:37 pm | 38 | 50 | 6,654 |
| 01:15:17 pm | 38 | 1 | 6,604 |
Monthly variations
Annual change
| 2024 | -3.80% | ||
| 2023 | +2.38% | ||
| 2022 | +102.41% | ||
| 2021 | +86.50% | ||
| 2020 | -32.66% | ||
| 2019 | -33.71% | ||
| 2018 | -49.18% | ||
| 2017 | +207.82% | ||
| 2016 | +36.85% | ||
| 2015 | +33.47% | ||
| 2014 | +111.57% | ||
| 2013 | -33.45% | ||
| 2012 | +14.32% | ||
| 2011 | -42.74% | ||
| 2010 | +72.60% | ||
| 2009 | +151.09% | ||
| 2008 | -63.64% | ||
| 2007 | +55.79% | ||
| 2006 | -15.42% | ||
| 2005 | +69.91% |
- Stock Market
- Equities
- 532410 Stock
- Quotes Transcorp International Limited