TRANS POLONIA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.6 PLN | +2.86% |
|
-9.55% | +1.12% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 3.97 zł | 3.78 zł | 3.5 zł | 3.6 zł |
| Volume | 99 | 26 298 | 12 297 | 22 498 |
| Change | -0.25% | -4.79% | -7.41% | +2.86% |
| Opening | 3.98 | 3.79 | 3.72 | 3.50 |
| High | 3.98 | 3.80 | 3.72 | 3.60 |
| Low | 3.91 | 3.42 | 3.36 | 3.40 |
Performance
| 1 day | +2.86% | ||
| 1 week | -9.55% | ||
| 1 month | +3.75% | ||
| 3 months | +4.65% | ||
| 6 months | -3.74% | ||
| Current year | +1.12% | ||
| 1 year | +7.78% | ||
| 3 years | +9.09% | ||
| 5 years | +3.30% | ||
| 10 years | -46.03% |
Volumes
marketsDaily volume
22 498
Estimated daily volume
22 498
Avg. Volume 20 sessions
11 798
Daily volume ratio
1.91
Avg. Volume 20 sessions PLN
42 472.80
Avg. Volume 20 sessions USD
10 794.42
Record volume 1
873 155
Record volume 2
618 210
Record volume 3
596 422
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
67 487 981
Capitalization (USD)
17 152 003
Net sales (PLN)
195 610 000
Net sales (USD)
49 714 086
Number of employees
225
Sales / Employee (PLN)
869 378
Sales / Employee (USD)
220 951
Free-Float
36.16 %
Free-Float capitalization (PLN)
29 693 095
Free-Float capitalization (USD)
7 546 470
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3.36
3.98
1 month
3.364.00
Current year
3.264.00
1 year
3.244.90
3 years
2.804.90
5 years
2.114.90
10 years
2.118.20
Indicators
Moving average 5 days
3.77
Moving average 20 days
3.75
Moving average 50 days
3.63
Moving average 100 days
3.59
Price spread / (MMA5)
+4.61%
Price spread / (MMA20)
+4.21%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
-0.42%
STIM
RSI 9 days
30.07
RSI 14 days
37.83
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | -9.55% | +1.12% | +7.78% | 17.15M | ||
| +1.28% | +1.27% | -13.53% | +10.34% | 38.08B | ||
| +2.42% | +1.99% | -19.52% | -5.07% | 16.59B | ||
| -0.02% | -1.08% | +0.06% | +24.24% | 11.18B | ||
| +1.42% | +2.37% | -6.56% | +40.74% | 10.86B | ||
| +2.18% | +1.08% | -6.00% | +1.39% | 6.51B | ||
| +3.39% | +0.39% | -12.25% | -4.31% | 2.4B | ||
| +2.37% | +1.08% | -11.33% | -15.21% | 2.38B | ||
| +1.61% | +0.28% | -15.63% | -17.33% | 1.44B | ||
| +0.35% | -.--% | +241.36% | +339.19% | 1.28B | ||
| +2.23% | +2.02% | -3.12% | +14.55% | 1.2B | ||
| -1.15% | -4.29% | +56.14% | +60.79% | 1.15B | ||
| -0.95% | -1.27% | +11.45% | +24.85% | 926M | ||
| +0.98% | -1.82% | -20.69% | -28.33% | 894M | ||
| +1.26% | -2.07% | -34.95% | -11.82% | 672M | ||
| +1.98% | -1.25% | -12.83% | +5.03% | 613M | ||
| Average | +1.39% | -0.74% | +9.61% | +27.93% | ||
| Weighted average by Cap. | +1.44% | +1.01% | -7.25% | +15.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e8928a960b8a8d74e09a897cc192d78.Px7pNy7BG57WlHuv_xOUKewrqIxWa4iBVVH29SDdXM0.Vk-rRm-kL-Sf5CPItGndWcF8_cQbEefEEh6isniwFvp7eqtee55V-qHOOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:42:35 pm | 3.6 | 400 | 22,498 |
| 04:41:22 pm | 3.6 | 3,600 | 22,098 |
| 04:29:08 pm | 3.6 | 1,400 | 18,498 |
| 04:26:12 pm | 3.6 | 5,000 | 17,098 |
| 04:12:51 pm | 3.6 | 615 | 12,098 |
| 02:19:53 pm | 3.6 | 600 | 11,483 |
| 02:16:25 pm | 3.6 | 2,216 | 10,883 |
| 02:13:54 pm | 3.6 | 2,142 | 8,667 |
| 02:09:39 pm | 3.5 | 2,858 | 6,525 |
| 01:33:48 pm | 3.5 | 5 | 3,667 |
Monthly variations
Annual change
| 2024 | +1.12% | ||
| 2023 | +23.61% | ||
| 2022 | -25.00% | ||
| 2021 | +37.14% | ||
| 2020 | -6.98% | ||
| 2019 | +7.50% | ||
| 2018 | -44.55% | ||
| 2017 | -0.98% | ||
| 2016 | +45.30% | ||
| 2015 | -14.39% | ||
| 2014 | -41.43% | ||
| 2013 | +21.11% | ||
| 2012 | -26.84% | ||
| 2011 | -9.71% | ||
| 2010 | +16.67% | ||
| 2009 | +26.05% | ||
| 2008 | +5.31% |
- Stock Market
- Equities
- TRN Stock
- Quotes Trans Polonia S.A.
