TRANS OCEANS TOURS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 USD | -.--% |
|
-.--% | +16.67% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 26/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.035 $ | 0.035 $ | 0.035 $ | 0.035 $ | 0.035 $ |
| Volume | 42 699 | 177 000 | 11 700 | 9 509 | 11 241 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.03 | 0.04 | 0.04 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 month | +6.06% | ||
| 3 months | +16.67% | ||
| 6 months | +16.67% | ||
| Current year | +16.67% | ||
| 1 year | +2.94% | ||
| 3 years | -45.31% | ||
| 5 years | -38.60% | ||
| 10 years | -73.08% |
Volumes
marketsDaily volume
11 241
Avg. Volume 20 sessions
113 138
Avg. Volume 20 sessions USD
3 959.83
Record volume 1
8 495 964
Record volume 2
6 729 338
Record volume 3
5 319 458
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 500 000
Net sales (EGP)
8 533 650
Net sales (USD)
180 717
Free-Float
67.32 %
Free-Float capitalization (USD)
2 356 260
Average Daily Capital Traded
0%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.04
1 year
0.030.04
3 years
0.030.06
5 years
0.030.08
10 years
0.030.15
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.03
Price spread / (MMA5)
+14.29%
Price spread / (MMA20)
-14.29%
Price spread / (MMA50)
+14.29%
Price spread / (MMA100)
-14.29%
RSI 9 days
73.83
RSI 14 days
61.62
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +16.67% | +2.94% | 35L | ||
| +0.58% | -0.50% | +6.46% | +48.09% | 13TCr | ||
| -0.48% | -2.33% | +43.07% | +59.85% | 3.33TCr | ||
| +3.09% | +2.31% | -25.65% | +14.39% | 1.5TCr | ||
| +0.13% | -4.61% | +60.90% | +181.32% | 824.42Cr | ||
| -0.22% | +1.48% | +23.68% | +14.19% | 519.91Cr | ||
| -1.36% | -3.38% | -7.42% | -11.71% | 275.24Cr | ||
| +2.34% | +2.57% | -14.77% | +18.16% | 255.58Cr | ||
| +2.44% | +1.85% | +20.30% | +19.81% | 228.79Cr | ||
| -1.11% | -2.07% | -0.12% | +23.81% | 186.13Cr | ||
| +0.93% | +1.51% | - | - | 179.13Cr | ||
| +0.15% | -4.11% | -32.00% | -35.81% | 127.76Cr | ||
| +0.22% | -1.19% | +52.77% | +220.99% | 115.93Cr | ||
| +0.13% | +0.67% | +59.62% | +127.41% | 100.64Cr | ||
| +2.60% | +6.46% | -7.56% | +35.31% | 95Cr | ||
| -0.83% | -4.88% | +3.97% | -8.41% | 89Cr | ||
| Average | +0.54% | -0.61% | +13.33% | +47.36% | ||
| Weighted average by Cap. | +0.55% | -0.71% | +12.56% | +50.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.67% | ||
| 2023 | -37.50% | ||
| 2022 | +20.00% | ||
| 2021 | -27.27% | ||
| 2020 | +34.15% | ||
| 2019 | -22.64% | ||
| 2018 | -11.67% | ||
| 2017 | -.--% | ||
| 2016 | -14.29% | ||
| 2015 | -36.36% | ||
| 2014 | -8.33% | ||
| 2013 | -7.69% | ||
| 2012 | +11.11% | ||
| 2011 | -40.91% | ||
| 2010 | -50.00% | ||
| 2009 | +185.71% | ||
| 2008 | -59.58% | ||
| 2007 | +359.04% | ||
| 2006 | -.--% |
- Stock Market
- Equities
- TRTO Stock
- Quotes Trans Oceans Tours
