TRAINERS' HOUSE OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.15 EUR | -1.38% |
|
-4.87% | -48.07% |
| 25/04 | Trainers' House Oyj Provides Earnings Guidance for the Year 2024 | CI |
| 25/04 | Trainers' House Oyj Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 2.22 € | 2.18 € | 2.18 € | 2.15 € |
| Volume | 917 | 2 217 | 87 | 676 |
| Change | -1.33% | -1.80% | 0.00% | -1.38% |
| Opening | 2.25 | 2.16 | 2.18 | 2.16 |
| High | 2.25 | 2.22 | 2.18 | 2.16 |
| Low | 2.16 | 2.16 | 2.18 | 2.15 |
Performance
| 1 day | -1.38% | ||
| 1 week | -4.87% | ||
| Current month | -6.93% | ||
| 1 month | -3.59% | ||
| 3 months | -48.69% | ||
| 6 months | -52.22% | ||
| Current year | -48.07% | ||
| 1 year | -50.46% | ||
| 3 years | -61.88% | ||
| 5 years | -46.25% | ||
| 10 years | -14.00% |
Volumes
marketsDaily volume
676
Estimated daily volume
676
Avg. Volume 20 sessions
574
Daily volume ratio
1.18
Avg. Volume 20 sessions
1 234.10
Avg. Volume 20 sessions USD
1 341.15
Record volume 1
494 945
Record volume 2
167 347
Record volume 3
145 279
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 619 749
Capitalization (USD)
5 020 466
Net sales (EUR)
8 437 076
Net sales (USD)
9 168 908
Number of employees
96
Sales / Employee (EUR)
87 886
Sales / Employee (USD)
95 509
Free-Float
32.7 %
Free-Float capitalization (EUR)
1 510 888
Free-Float capitalization (USD)
1 641 942
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.09
2.26
1 month
2.082.44
Current year
2.084.88
1 year
2.085.48
3 years
2.0810.85
5 years
2.0810.85
10 years
0.7510.85
Indicators
Moving average 5 days
2.20
Moving average 20 days
2.27
Moving average 50 days
2.36
Moving average 100 days
3.24
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+5.51%
Price spread / (MMA50)
+9.59%
Price spread / (MMA100)
+50.76%
STIM
RSI 9 days
36.13
RSI 14 days
38.19
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | -4.87% | -48.07% | -50.46% | 50.2L | ||
| +1.11% | +5.87% | +17.16% | +23.80% | 34TCr | ||
| +0.16% | +0.55% | +26.91% | +44.70% | 22TCr | ||
| +0.93% | +4.83% | +8.29% | +55.21% | 16TCr | ||
| +0.32% | -1.11% | +12.47% | +41.30% | 5.76TCr | ||
| +0.49% | +6.23% | +21.25% | +88.38% | 3.49TCr | ||
| +0.82% | +2.91% | +5.99% | +26.81% | 3.14TCr | ||
| +10.04% | +34.23% | +150.86% | +445.31% | 2.81TCr | ||
| -3.64% | +1.38% | +30.09% | +38.37% | 2.17TCr | ||
| -1.96% | +0.60% | +47.81% | +32.11% | 1.5TCr | ||
| +5.85% | +5.84% | +0.52% | +31.24% | 1.41TCr | ||
| -0.28% | +0.51% | +7.31% | +18.62% | 1.39TCr | ||
| +0.53% | +3.77% | +1.29% | +15.16% | 1.23TCr | ||
| +1.77% | -0.78% | -18.67% | -8.69% | 1.12TCr | ||
| +0.29% | +2.81% | +11.81% | +27.43% | 1.1TCr | ||
| +0.67% | +5.13% | -11.82% | -33.18% | 1.03TCr | ||
| Average | +0.25% | +4.38% | +16.45% | +49.76% | ||
| Weighted average by Cap. | +0.04% | +4.44% | +20.71% | +48.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5bbd4477847.Sjn3bi6cMNs-7JG913cDI_6TGOvkrCO4Vbsp3EcRTZI.Z3ixX1nVQ-NfleGItBRTSbbdetKq-3DVCs17khBWL9cMSro-V7FzqwqKoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:12:17 pm | 2.15 | 14 | 676 |
| 03:12:17 pm | 2.15 | 1 | 662 |
| 01:53:07 pm | 2.16 | 1 | 661 |
| 01:19:43 pm | 2.16 | 160 | 660 |
| 12:44:18 pm | 2.16 | 350 | 500 |
Monthly variations
Annual change
| 2024 | -48.07% | ||
| 2023 | -16.53% | ||
| 2022 | -36.41% | ||
| 2021 | +101.03% | ||
| 2020 | -0.51% | ||
| 2019 | +6.56% | ||
| 2018 | -26.06% | ||
| 2017 | -23.26% | ||
| 2016 | +79.17% | ||
| 2015 | +200.00% | ||
| 2014 | -65.71% | ||
| 2013 | -30.00% | ||
| 2012 | -44.44% | ||
| 2011 | -50.00% | ||
| 2010 | -18.18% | ||
| 2009 | -20.00% | ||
| 2008 | -54.17% | ||
| 2007 | +20.00% | ||
| 2006 | -3.85% | ||
| 2005 | +18.18% | ||
| 2004 | -10.20% | ||
| 2003 | +96.00% | ||
| 2002 | -29.58% | ||
| 2001 | -43.65% | ||
| 2000 | -94.77% |
- Stock Market
- Equities
- TRH1V Stock
- Quotes Trainers' House Oyj